Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.019,0
-0,18%
0
17:21:50
0
-
0,0000
0
-
0,0000
INDI
4,11%
0,93%
-0,92%
25,63%
94,29%
104,93%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,6000
-0,40%
44.605
17:21:52
203
0,08%
248,8000
138
-0,08%
248,4000
ANA
33,73%
-4,29%
6,39%
90,32%
67,60%
429,31%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
11.088.803
249,6000
250,0000
0,16%
54.856.653
13.637.363.936
Acerinox
15,0200
-0,20%
337.245
17:21:40
2.613
0,07%
15,0300
2.547
-0,07%
15,0100
ACX
21,56%
1,56%
10,10%
46,50%
78,27%
158,95%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
5.065.420
15,0500
15,0000
-0,33%
249.335.371
3.745.017.272
ACS
124,6000
-1,35%
199.104
17:21:54
458
0,00%
124,6000
861
-0,08%
124,5000
ACS
47,57%
-9,41%
2,39%
113,48%
356,68%
650,45%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
24.808.358
126,3000
125,6000
-0,55%
277.097.885
34.526.396.471
AENA
23,9600
0,34%
582.610
17:21:53
2.944
0,00%
23,9600
1.729
-0,08%
23,9400
AENA
0,59%
1,37%
-9,32%
-2,30%
57,43%
0,00%
Sin Inciden.
-2 VENTA
24,2200
1,42%
23,7200
-0,67%
13.959.336
23,8800
23,7600
-0,50%
1.500.000.000
35.940.000.000
Amadeus
52,1600
-1,17%
341.353
17:21:52
466
-0,04%
52,1400
602
-0,12%
52,1000
AMS
-16,29%
1,29%
-1,37%
-28,94%
-19,62%
46,85%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
17.804.972
52,7800
52,8000
0,04%
450.499.205
23.498.038.533
ArcelorMittal
54,5600
0,44%
124.399
17:21:48
865
0,07%
54,6000
838
0,00%
54,5600
MTS
40,43%
-0,80%
4,46%
99,09%
131,69%
388,53%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
6.787.209
54,3200
54,4000
0,15%
775.000.000
42.284.000.000
Banco Sabadell
3,3720
0,69%
16.661.929
17:21:50
10.201
0,00%
3,3720
11.129
-0,03%
3,3710
SAB
0,21%
1,17%
1,97%
25,72%
321,93%
224,89%
Sin Inciden.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
56.184.025
3,3490
3,3530
0,12%
5.023.677.732
16.939.841.312
Banco Santander
10,5080
-1,07%
10.201.912
17:21:49
5.251
0,02%
10,5100
2.278
0,00%
10,5080
SAN
5,61%
2,05%
-0,49%
52,35%
263,69%
273,72%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
107.201.691
10,6220
10,6220
0,00%
14.689.319.502
154.355.369.327
Bankinter
14,0150
0,11%
452.079
17:21:50
3.533
0,04%
14,0200
4.437
-0,04%
14,0100
BKT
0,17%
0,94%
-4,77%
24,76%
223,43%
338,15%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
6.335.887
14,0000
14,0000
0,00%
898.866.154
12.597.609.148
BBVA
19,2100
-1,34%
5.970.429
17:21:54
2.030
0,00%
19,2100
2.649
-0,03%
19,2050
BBVA
-1,05%
1,40%
0,00%
47,70%
253,53%
488,74%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,0150
-2,34%
114.691.941
19,4700
19,4700
0,00%
5.634.005.398
108.229.243.696
Caixabank
11,4000
1,38%
2.516.702
17:21:55
6.723
0,00%
11,4000
5.774
-0,04%
11,3950
CABK
12,75%
3,33%
5,05%
53,29%
301,27%
666,22%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
28.690.403
11,2450
11,2500
0,04%
7.024.520.689
80.079.535.855
Cellnex Telecom
29,1000
0,17%
351.541
17:21:55
725
0,03%
29,1100
481
0,00%
29,1000
CLNX
7,56%
1,25%
3,41%
-11,90%
-22,74%
124,59%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
10.229.843
29,0500
28,9800
-0,24%
682.410.971
19.858.159.256
Acciona Energia
23,4600
-0,59%
108.777
17:21:33
1.347
0,00%
23,4600
1.575
-0,17%
23,4200
ANE
4,73%
-1,93%
5,70%
33,35%
-19,61%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.551.908
23,6000
23,6000
0,00%
324.761.830
7.618.912.532
Enagas
17,2100
1,59%
1.013.489
17:21:48
443
0,00%
17,2100
3.049
-0,06%
17,2000
ENG
30,87%
3,86%
2,81%
34,13%
28,22%
39,61%
3 RESIS.
12 COMPRA
17,2300
1,71%
16,9400
0,00%
17.442.146
16,9400
16,9500
0,06%
261.990.074
4.508.849.174
Endesa
36,4100
0,19%
284.905
17:21:54
324
0,00%
36,4100
1.587
-0,03%
36,4000
ELE
20,77%
-0,63%
-4,47%
39,56%
122,45%
282,31%
Sin Inciden.
-2 VENTA
36,7200
1,05%
36,2300
-0,30%
10.373.391
36,3400
36,3100
-0,08%
1.041.744.551
37.929.919.102
Ferrovial
58,4400
1,07%
400.124
17:21:52
244
-0,03%
58,4200
763
-0,07%
58,4000
FER
6,47%
-0,10%
-2,23%
27,77%
109,39%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
23.383.247
57,8200
57,3600
-0,80%
729.555.372
42.635.215.940
Fluidra
18,9400
0,16%
214.299
17:21:43
1.328
0,00%
18,9400
1.296
-0,11%
18,9200
FDR
-18,22%
1,78%
-11,60%
-11,05%
24,13%
514,96%
Sin Inciden.
-10 VENTA
19,1600
1,32%
18,8300
-0,42%
4.058.823
18,9100
19,0100
0,53%
192.129.070
3.638.924.586
Grifols A
9,4860
-0,82%
1.071.508
17:21:55
1.431
0,02%
9,4880
1.408
-0,02%
9,4840
GRF
-11,35%
3,51%
3,31%
0,87%
-16,55%
-44,08%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
10.164.325
9,5640
9,5500
-0,15%
426.129.798
4.042.267.264
Iberdrola
19,6950
0,46%
3.591.464
17:21:52
2.632
0,03%
19,7000
3.206
0,00%
19,6950
IBE
8,11%
0,61%
-1,20%
26,67%
92,59%
368,42%
Sin Inciden.
8 COMPRA
19,7450
0,71%
19,4700
-0,69%
70.733.883
19,6050
19,5200
-0,43%
6.757.845.603
133.095.769.151
Inditex
50,5800
-0,32%
695.896
17:21:53
1.010
-0,04%
50,5600
1.352
-0,12%
50,5200
ITX
-8,68%
2,27%
-4,93%
7,34%
77,65%
129,51%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
35.198.420
50,7400
50,7400
0,00%
3.116.652.000
157.640.258.160
Indra
51,6400
-0,73%
526.091
17:21:54
762
0,08%
51,6800
605
0,00%
51,6400
IDR
6,39%
1,58%
-4,63%
54,11%
350,57%
457,55%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
27.167.339
52,0200
51,8000
-0,42%
176.654.402
9.122.433.319
Inmob Colonial
5,5500
0,00%
629.809
17:21:52
9.517
0,09%
5,5550
4.170
0,00%
5,5500
COL
1,56%
3,07%
0,54%
-1,98%
14,81%
2,69%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
3.495.440
5,5500
5,5650
0,27%
627.344.687
3.481.763.013
IAG
4,5360
-0,90%
6.516.927
17:21:55
2.550
0,00%
4,5360
1.300
-0,02%
4,5350
IAG
-4,49%
1,80%
0,29%
17,87%
159,39%
35,89%
1 SOPOR.
8 COMPRA
4,6340
1,25%
4,4840
-2,03%
29.560.781
4,5770
4,5810
0,09%
4.611.669.527
20.918.532.974
Labor Farmac Rovi
59,9500
0,00%
93.286
17:21:51
675
0,08%
60,0000
861
-0,08%
59,9000
ROVI
-5,59%
0,67%
-29,98%
15,19%
48,45%
380,36%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
5.592.496
59,9500
60,2000
0,42%
51.235.762
3.071.583.932
Logista
33,3200
1,15%
120.627
17:21:52
484
0,00%
33,3200
2.029
-0,06%
33,3000
LOG
15,90%
4,13%
1,09%
22,35%
73,46%
211,25%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
4.019.292
32,9400
32,9400
0,00%
132.750.000
4.423.230.000
Mapfre
4,2200
-0,09%
1.171.801
17:21:47
9.351
0,00%
4,2200
2.312
-0,05%
4,2180
MAP
-1,45%
-0,09%
-1,17%
26,37%
164,37%
263,29%
Sin Inciden.
8 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.945.000
4,2240
4,2200
-0,09%
3.079.553.273
12.995.714.812
Merlin Prop
14,6700
0,07%
336.310
17:21:54
2.290
0,00%
14,6700
5.622
-0,14%
14,6500
MRL
18,14%
-1,74%
-1,64%
38,52%
111,62%
111,86%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.933.668
14,6600
14,7800
0,82%
620.000.000
9.095.400.000
Naturgy
29,2800
4,42%
1.116.247
17:21:48
4.775
0,07%
29,3000
2.645
0,00%
29,2800
NTGY
15,53%
7,14%
9,70%
18,70%
30,57%
202,53%
4 RESIS.
12 COMPRA
29,3600
4,71%
28,5000
1,64%
32.683.712
28,0400
28,5000
1,64%
969.613.801
28.390.292.093
Puig Brands
17,6500
-0,17%
150.744
17:21:37
1.325
0,06%
17,6600
356
0,00%
17,6500
PUIG
18,70%
2,92%
-5,52%
4,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.660.632
17,6800
17,6700
-0,06%
174.819.678
3.085.567.317
Red Electrica
14,9500
0,81%
949.787
17:21:51
1.422
0,00%
14,9500
4.473
-0,07%
14,9400
REE
-0,14%
3,24%
0,20%
-16,00%
10,00%
33,16%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
14.199.316
14,8300
14,8000
-0,20%
541.080.000
8.089.146.000
REPSOL
22,8600
1,28%
1.875.224
17:21:49
4.454
0,13%
22,8900
3.411
0,04%
22,8700
REP
48,03%
2,51%
10,63%
108,94%
109,26%
279,16%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
42.867.621
22,5700
22,6200
0,22%
1.105.374.336
25.268.857.321
Sacyr
4,5280
-0,70%
779.346
17:21:49
7.912
0,04%
4,5300
12.741
-0,04%
4,5260
SCYR
18,57%
-3,63%
-5,84%
31,22%
69,90%
283,03%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
3.528.879
4,5600
4,5580
-0,04%
805.780.142
3.648.572.483
Solaria Energia
23,6200
0,68%
442.034
17:21:51
437
0,00%
23,6200
835
-0,08%
23,6000
SLR
30,14%
-2,36%
-1,34%
260,69%
63,90%
3.700,00%
Sin Inciden.
nEUTRAL
23,7000
1,02%
22,9300
-2,26%
10.440.843
23,4600
23,4500
-0,04%
132.638.164
3.132.913.434
Telefonica
4,0580
-0,49%
4.163.204
17:21:55
8.312
0,02%
4,0590
11.580
-0,02%
4,0570
TEF
16,18%
0,35%
3,68%
-4,51%
29,23%
-19,94%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0530
-0,61%
16.894.282
4,0780
4,0690
-0,22%
5.670.161.554
23.009.515.586
UNICAJA
2,7760
0,14%
2.663.003
17:21:55
17.298
0,07%
2,7780
3.983
0,00%
2,7760
UNI
3,81%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
7.392.496
2,7720
2,7720
0,00%
2.571.434.468
7.138.302.083
