Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.046,0
1,49%
85.412.688
15:49:35
0
-
0,0000
0
-
0,0000
INDI
21,14%
0,74%
-0,63%
25,44%
70,00%
23,78%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,2000
0,87%
65.523
15:49:31
199
0,00%
150,2000
39
-0,07%
150,1000
ANA
38,18%
2,46%
11,43%
35,60%
-6,79%
202,59%
Sin Inciden.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
9.841.555
148,9000
150,7000
1,21%
54.856.653
8.239.469.281
Acerinox
10,5000
1,84%
253.127
15:49:32
1.927
0,00%
10,5000
2.524
-0,10%
10,4900
ACX
14,69%
-1,69%
0,96%
13,72%
33,55%
26,24%
1 RESIS.
-2 VENTA
10,5500
2,33%
10,4500
1,36%
2.657.834
10,3100
10,4500
1,36%
249.335.371
2.618.021.396
ACS
57,0000
1,69%
99.086
15:49:30
1.749
0,09%
57,0500
1.180
-0,09%
56,9500
ACS
18,78%
1,70%
-4,77%
46,09%
189,69%
226,65%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
5.647.902
56,0500
57,0000
1,69%
271.664.594
15.484.881.858
AENA
22,7300
1,00%
606.828
15:49:36
1.006
-0,02%
22,7250
1.027
-0,07%
22,7150
AENA
15,15%
-1,75%
-4,64%
20,82%
75,00%
0,00%
1 RESIS.
-4 VENTA
23,0300
2,33%
22,6900
0,82%
13.793.200
22,5050
22,7650
1,16%
1.500.000.000
34.095.000.000
Amadeus
69,6800
3,38%
290.590
15:49:32
550
0,09%
69,7400
965
0,00%
69,6800
AMS
2,94%
-1,08%
-3,93%
10,76%
35,58%
115,32%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
20.248.311
67,4000
69,4000
2,97%
450.499.205
31.390.784.604
ArcelorMittal
26,6500
1,83%
120.540
15:49:29
126
-0,11%
26,6200
2.675
-0,19%
26,6000
MTS
20,01%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
27,1800
3,86%
26,6000
1,64%
3.212.391
26,1700
26,8300
2,52%
852.809.772
22.727.380.424
Banco Sabadell
2,7010
0,56%
16.656.664
15:49:35
15.857
0,04%
2,7020
1.430
0,00%
2,7010
SAB
50,94%
-2,85%
-2,50%
62,36%
298,87%
77,62%
Sin Inciden.
-2 VENTA
2,7660
2,98%
2,6590
-1,01%
44.989.649
2,6860
2,7420
2,08%
5.387.690.082
14.552.150.911
Banco Santander
7,0690
3,09%
16.500.266
15:49:36
4.275
0,00%
7,0690
2.144
-0,03%
7,0670
SAN
61,05%
1,47%
0,99%
66,08%
188,31%
57,61%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
116.640.380
6,8570
7,0000
2,09%
14.885.325.372
105.224.365.055
Bankinter
11,2200
3,17%
602.329
15:49:28
3.242
0,00%
11,2200
698
-0,04%
11,2150
BKT
48,65%
0,81%
-3,12%
52,76%
130,69%
228,50%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
6.758.131
10,8750
11,0600
1,70%
898.866.154
10.085.278.248
BBVA
13,1500
2,81%
3.998.099
15:49:35
1.827
0,04%
13,1550
7.375
0,00%
13,1500
BBVA
44,61%
0,46%
-1,17%
49,58%
268,68%
143,48%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
52.575.002
12,7900
13,1400
2,74%
5.763.285.465
75.787.203.865
Caixabank
7,4520
2,36%
4.061.055
15:49:33
3.523
0,00%
7,4520
1.211
-0,03%
7,4500
CABK
48,66%
1,73%
-0,67%
58,92%
172,28%
190,59%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
30.262.982
7,2800
7,4360
2,14%
7.085.565.456
52.801.633.778
Cellnex Telecom
33,2900
0,36%
181.842
15:49:34
778
0,00%
33,2900
766
-0,06%
33,2700
CLNX
9,11%
1,16%
-0,03%
5,75%
-14,47%
142,17%
Sin Inciden.
6 COMPRA
33,4200
0,75%
32,8900
-0,84%
6.053.520
33,1700
33,4100
0,72%
706.475.375
23.518.565.234
Acciona Energia
18,7900
0,27%
94.512
15:49:30
2.049
0,11%
18,8100
915
0,00%
18,7900
ANE
7,98%
-0,42%
7,74%
-4,70%
-43,25%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.775.880
18,7400
18,9300
1,01%
324.761.830
6.102.274.786
Enagas
14,2850
-1,48%
686.173
15:49:37
462
0,04%
14,2900
1.353
-0,04%
14,2800
ENG
21,26%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
9.801.981
14,5000
14,4950
-0,03%
261.990.074
3.742.528.207
Endesa
27,6900
-0,65%
808.219
15:49:35
1.592
0,04%
27,7000
1.610
-0,04%
27,6800
ELE
36,55%
3,93%
1,20%
53,47%
79,79%
205,57%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
22.379.584
27,8700
27,9300
0,22%
1.058.752.117
29.316.846.120
Ferrovial
44,3600
0,66%
115.695
15:49:34
5
0,02%
44,3700
568
-0,02%
44,3500
FER
9,90%
0,25%
-3,67%
23,48%
88,84%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
5.132.230
44,0700
44,7100
1,45%
733.755.372
32.549.388.302
Fluidra
21,0000
1,16%
141.811
15:49:23
513
0,00%
21,0000
1.824
-0,10%
20,9800
FDR
-10,71%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,4800
3,47%
21,0000
1,16%
2.978.031
20,7600
21,3400
2,79%
192.129.070
4.034.710.470
Grifols A
10,0100
-1,18%
1.619.483
15:49:33
2.849
0,00%
10,0100
212
-0,05%
10,0050
GRF
9,42%
-4,92%
7,33%
6,94%
-46,10%
-41,01%
1 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
16.211.025
10,1300
10,3000
1,68%
426.129.798
4.265.559.278
Iberdrola
16,7150
0,42%
2.678.595
15:49:36
7.656
0,03%
16,7200
3.977
-0,03%
16,7100
IBE
27,83%
2,95%
3,15%
42,14%
90,20%
281,38%
1 RESIS.
12 COMPRA
16,7550
0,66%
16,5250
-0,72%
44.772.715
16,6450
16,6800
0,21%
6.440.561.000
107.653.977.115
Inditex
44,4200
0,23%
644.158
15:49:37
462
-0,05%
44,4000
585
-0,09%
44,3800
ITX
-8,94%
-1,71%
-6,22%
-3,47%
123,91%
86,82%
Sin Inciden.
-12 VENTA
45,2500
2,10%
44,2000
-0,27%
28.613.498
44,3200
45,1400
1,85%
3.116.652.000
138.441.681.840
Indra
33,0600
-0,36%
633.628
15:49:35
828
0,00%
33,0600
836
-0,06%
33,0400
IDR
93,56%
-7,16%
-4,33%
65,45%
304,30%
265,56%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
20.947.742
33,1800
33,4600
0,84%
176.654.402
5.840.194.530
Inmob Colonial
5,9800
0,84%
363.640
15:49:17
7.580
0,08%
5,9850
1.443
0,00%
5,9800
COL
21,45%
1,79%
7,07%
13,05%
3,42%
15,15%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.174.567
5,9300
5,9800
0,84%
627.344.687
3.751.521.228
IAG
3,8440
6,48%
13.736.467
15:49:34
8.502
0,03%
3,8450
5.960
-0,05%
3,8420
IAG
5,92%
4,63%
0,92%
91,87%
191,17%
4,25%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
52.802.979
3,6100
3,8260
5,98%
4.971.476.010
19.110.353.782
Labor Farmac Rovi
54,2000
0,37%
48.920
15:49:31
275
-0,09%
54,1500
500
-0,18%
54,1000
ROVI
-13,90%
-2,52%
4,84%
-34,39%
-3,41%
293,11%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,1000
0,19%
2.651.464
54,0000
54,8000
1,48%
51.235.762
2.776.978.300
Logista
28,1400
0,57%
102.671
15:49:24
2.424
0,07%
28,1600
49
0,00%
28,1400
LOG
1,63%
0,79%
-2,09%
10,41%
88,89%
189,92%
Sin Inciden.
nEUTRAL
28,3000
1,14%
28,1000
0,43%
2.889.162
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4360
4,18%
2.729.686
15:49:30
8.195
0,00%
3,4360
100
-0,06%
3,4340
MAP
44,39%
4,45%
1,43%
65,40%
151,58%
104,83%
4 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
9.379.201
3,2980
3,3800
2,49%
3.079.553.273
10.581.345.046
Merlin Prop
11,0300
0,64%
273.408
15:49:28
6.026
0,09%
11,0400
3.759
-0,09%
11,0200
MRL
10,94%
1,85%
4,45%
7,45%
37,73%
49,25%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.015.690
10,9600
11,0900
1,19%
563.724.899
6.217.885.636
Naturgy
27,3200
-0,36%
436.988
15:49:35
553
0,00%
27,3200
1.072
-0,07%
27,3000
NTGY
19,69%
3,01%
3,95%
37,69%
16,80%
121,05%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
11.938.512
27,4200
27,5000
0,29%
969.613.801
26.489.849.043
Puig Brands
16,9000
2,61%
161.102
15:49:28
276
0,00%
16,9000
545
-0,06%
16,8900
PUIG
-5,24%
0,36%
3,68%
-35,95%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9200
2,73%
16,7000
1,40%
2.722.624
16,4700
16,9000
2,61%
174.819.678
2.954.452.558
Red Electrica
18,6000
0,32%
796.723
15:49:31
1.844
0,05%
18,6100
2.148
-0,05%
18,5900
REE
14,09%
2,76%
0,16%
13,57%
20,42%
69,91%
1 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
14.819.048
18,5400
18,5300
-0,05%
541.080.000
10.064.088.000
REPSOL
12,5150
-2,53%
6.018.714
15:49:18
25
0,04%
12,5200
2.392
0,00%
12,5150
REP
11,45%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5750
-2,06%
12,1000
-5,76%
75.324.206
12,8400
12,3750
-3,62%
1.157.396.053
14.484.811.603
Sacyr
3,4640
0,93%
860.629
15:49:24
4.638
0,06%
3,4660
3.734
0,00%
3,4640
SCYR
11,67%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
2.981.219
3,4320
3,4600
0,82%
796.857.798
2.760.315.412
Solaria Energia
10,0100
1,71%
993.599
15:49:33
111
0,00%
10,0100
1.200
-0,10%
10,0000
SLR
28,09%
8,95%
53,48%
-18,22%
-52,33%
916,24%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
9.945.926
9,8420
9,9000
0,59%
124.950.876
1.250.758.269
Telefonica
4,5580
0,15%
4.322.758
15:49:37
2.825
0,02%
4,5590
1.699
0,00%
4,5580
TEF
19,56%
0,18%
2,11%
18,60%
20,67%
-36,74%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5330
-0,40%
19.703.131
4,5510
4,5610
0,22%
5.670.161.554
25.844.596.363
UNICAJA
1,9390
3,19%
3.627.084
15:49:36
5.190
0,00%
1,9390
2.697
-0,05%
1,9380
UNI
59,31%
2,44%
2,12%
64,85%
147,44%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.032.916
1,8790
1,9100
1,65%
2.571.434.468
4.986.011.433
