Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.984,0
3,09%
0
10:23:55
0
-
0,0000
0
-
0,0000
INDI
3,91%
2,28%
5,31%
49,03%
93,10%
113,37%
3 RESIS.
12 COMPRA
18.158,8
4,10%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
232,6000
1,04%
17.109
10:23:51
171
0,09%
232,8000
87
-0,17%
232,2000
ANA
25,12%
0,78%
10,30%
120,10%
39,07%
374,90%
Sin Inciden.
12 COMPRA
241,0000
4,69%
231,0000
0,35%
3.979.553
230,2000
240,8000
4,60%
54.856.653
12.759.657.488
Acerinox
13,2400
7,29%
662.951
10:23:52
4.124
0,15%
13,2600
899
0,00%
13,2400
ACX
7,15%
6,61%
6,52%
52,63%
74,94%
125,73%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
8.777.471
12,3400
13,4100
8,67%
249.335.371
3.301.200.312
ACS
117,1000
4,83%
96.543
10:23:50
317
0,00%
117,1000
913
-0,17%
116,9000
ACS
38,69%
4,28%
13,92%
149,82%
357,56%
644,27%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
11.305.185
111,7000
120,0000
7,43%
271.664.594
31.811.923.957
AENA
26,5200
1,38%
331.546
10:23:58
100
0,00%
26,5200
3.105
-0,08%
26,5000
AENA
11,34%
2,15%
4,32%
28,43%
77,07%
0,00%
1 RESIS.
12 COMPRA
27,0400
3,36%
26,5200
1,38%
8.792.600
26,1600
27,0000
3,21%
1.500.000.000
39.780.000.000
Amadeus
51,0000
5,79%
284.595
10:23:55
973
-0,04%
50,9800
674
-0,16%
50,9200
AMS
-18,16%
3,35%
-6,70%
-21,56%
-12,93%
50,61%
1 RESIS.
nEUTRAL
51,1600
6,12%
50,4600
4,67%
14.514.345
48,2100
51,1000
5,99%
450.499.205
22.975.459.455
ArcelorMittal
50,6400
11,05%
276.006
10:23:57
116
0,04%
50,6600
480
-0,04%
50,6200
MTS
29,97%
8,68%
5,89%
127,74%
107,08%
345,38%
4 RESIS.
12 COMPRA
51,7800
13,55%
50,0600
9,78%
13.976.944
45,6000
50,1600
10,00%
775.000.000
39.246.000.000
Banco Sabadell
3,1950
4,14%
10.168.298
10:23:54
14.615
0,03%
3,1960
1.700
-0,03%
3,1940
SAB
-5,05%
1,95%
6,59%
47,28%
281,43%
245,55%
4 RESIS.
10 COMPRA
3,2200
4,95%
3,1860
3,85%
32.487.712
3,0680
3,2200
4,95%
5.023.677.732
16.050.650.354
Banco Santander
10,4420
7,42%
13.667.211
10:23:58
1.097
0,02%
10,4440
224
0,00%
10,4420
SAN
3,69%
4,50%
8,91%
95,35%
231,68%
321,64%
4 RESIS.
12 COMPRA
10,6200
9,25%
10,3320
6,29%
142.713.017
9,7210
10,6000
9,04%
14.689.319.502
153.385.874.240
Bankinter
14,2600
4,28%
656.902
10:23:58
50
-0,04%
14,2550
365
-0,07%
14,2500
BKT
1,92%
2,96%
8,73%
70,39%
224,59%
377,60%
4 RESIS.
12 COMPRA
14,3700
5,08%
14,2150
3,95%
9.367.423
13,6750
14,3300
4,79%
898.866.154
12.817.831.356
BBVA
19,4100
6,12%
4.105.479
10:23:58
954
0,03%
19,4150
178
0,00%
19,4100
BBVA
-3,19%
2,86%
5,66%
82,70%
240,89%
499,43%
2 RESIS.
8 COMPRA
19,6050
7,19%
19,3050
5,55%
79.687.347
18,2900
19,5000
6,62%
5.708.968.700
110.811.082.467
Caixabank
10,4850
3,71%
2.542.994
10:23:55
94
0,00%
10,4850
908
-0,05%
10,4800
CABK
3,70%
3,21%
9,64%
83,66%
261,11%
596,66%
3 RESIS.
12 COMPRA
10,6100
4,95%
10,4300
3,17%
26.663.292
10,1100
10,5950
4,80%
7.024.520.689
73.652.099.424
Cellnex Telecom
29,6100
1,68%
337.131
10:23:58
173
0,03%
29,6200
65
0,00%
29,6100
CLNX
9,44%
5,71%
1,19%
-4,90%
-21,00%
135,54%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,5200
1,37%
9.982.449
29,1200
30,1900
3,67%
682.410.971
20.206.188.851
Acciona Energia
21,4400
0,66%
39.338
10:23:58
779
0,09%
21,4600
1.777
0,00%
21,4400
ANE
-4,29%
-0,19%
7,44%
42,85%
-36,43%
0,00%
Sin Inciden.
4 COMPRA
21,9600
3,10%
21,3800
0,38%
843.407
21,3000
21,9600
3,10%
324.761.830
6.962.893.635
Enagas
16,9300
-1,40%
402.253
10:23:56
2.749
0,06%
16,9400
1.645
-0,06%
16,9200
ENG
28,75%
-0,24%
14,32%
42,52%
22,87%
36,58%
2 SOPOR.
8 COMPRA
17,3700
1,16%
16,8300
-1,98%
6.810.143
17,1700
17,3500
1,05%
261.990.074
4.435.491.953
Endesa
37,1600
-1,25%
353.139
10:23:58
437
0,05%
37,1800
15
0,00%
37,1600
ELE
23,26%
0,92%
11,91%
65,34%
123,43%
320,28%
Sin Inciden.
12 COMPRA
38,1100
1,28%
37,0500
-1,54%
13.122.645
37,6300
38,0500
1,12%
1.058.752.117
39.343.228.668
Ferrovial
58,8600
3,74%
141.923
10:23:58
523
0,00%
58,8600
321
-0,07%
58,8200
FER
6,36%
1,84%
2,91%
54,82%
127,11%
0,00%
3 RESIS.
12 COMPRA
59,4800
4,83%
58,7400
3,52%
8.353.588
56,7400
59,0200
4,02%
729.555.372
42.941.629.196
Fluidra
21,4600
5,40%
128.459
10:23:57
2.001
0,09%
21,4800
1.915
-0,09%
21,4400
FDR
-7,34%
5,00%
0,94%
12,34%
56,50%
620,41%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
2.756.730
20,3600
21,4600
5,40%
192.129.070
4.123.089.842
Grifols A
9,4560
4,51%
918.170
10:23:52
2.122
0,00%
9,4560
581
-0,08%
9,4480
GRF
-11,63%
1,81%
-6,18%
19,03%
3,34%
-48,54%
2 RESIS.
nEUTRAL
9,5000
5,00%
9,3280
3,09%
8.682.216
9,0480
9,5000
5,00%
426.129.798
4.029.483.370
Iberdrola
20,1300
-0,64%
1.606.707
10:23:58
1.653
0,05%
20,1400
553
0,00%
20,1300
IBE
10,50%
0,55%
5,02%
45,34%
95,20%
402,23%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0500
-1,04%
32.343.012
20,2600
20,6000
1,68%
6.757.845.603
136.035.431.988
Inditex
52,5400
4,70%
540.306
10:23:58
612
0,04%
52,5600
936
0,00%
52,5400
ITX
-6,74%
2,26%
1,23%
23,57%
91,34%
142,09%
2 RESIS.
6 COMPRA
54,2400
8,09%
52,3800
4,38%
28.387.677
50,1800
54,2400
8,09%
3.116.652.000
163.748.896.080
Indra
51,8600
5,90%
778.654
10:23:58
131
0,08%
51,9000
114
0,00%
51,8600
IDR
6,84%
7,02%
-13,03%
101,29%
328,32%
447,97%
3 RESIS.
6 COMPRA
52,9400
8,11%
50,9400
4,02%
40.380.996
48,9700
52,6400
7,49%
176.654.402
9.161.297.288
Inmob Colonial
5,3600
3,88%
956.699
10:23:53
6.215
0,00%
5,3600
529
-0,09%
5,3550
COL
-1,92%
3,69%
1,14%
7,00%
5,68%
1,40%
3 RESIS.
8 COMPRA
5,3900
4,46%
5,3250
3,20%
5.127.907
5,1600
5,3650
3,97%
627.344.687
3.362.567.522
IAG
4,4820
8,55%
8.846.469
10:23:56
2.630
0,02%
4,4830
1.522
-0,02%
4,4810
IAG
-5,62%
5,49%
6,64%
65,01%
175,37%
37,54%
4 RESIS.
4 COMPRA
4,5670
10,61%
4,4810
8,53%
39.649.874
4,1290
4,5600
10,44%
4.727.201.147
21.187.315.541
Labor Farmac Rovi
81,9500
1,36%
13.829
10:23:55
146
0,06%
82,0000
231
-0,06%
81,9000
ROVI
29,06%
-0,30%
1,55%
73,74%
116,12%
521,74%
Sin Inciden.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
1.133.287
80,8500
83,8000
3,65%
51.235.762
4.198.770.696
Logista
32,8200
1,23%
85.000
10:23:49
528
0,06%
32,8400
368
-0,06%
32,8000
LOG
14,16%
0,12%
8,18%
26,69%
77,40%
215,10%
Sin Inciden.
12 COMPRA
33,5000
3,33%
32,6200
0,62%
2.789.700
32,4200
33,5000
3,33%
132.750.000
4.356.855.000
Mapfre
4,0200
2,50%
1.165.520
10:23:54
35
0,00%
4,0200
4.841
-0,05%
4,0180
MAP
-6,12%
2,66%
9,63%
56,94%
154,86%
313,96%
2 RESIS.
12 COMPRA
4,0700
3,77%
4,0120
2,29%
4.685.390
3,9220
4,0500
3,26%
3.079.553.273
12.379.804.157
Merlin Prop
14,7900
2,71%
288.261
10:23:58
2.712
0,00%
14,7900
1.396
-0,14%
14,7700
MRL
18,99%
1,38%
3,59%
66,60%
108,47%
102,42%
2 RESIS.
12 COMPRA
14,9500
3,82%
14,6500
1,74%
4.263.380
14,4000
14,9500
3,82%
620.000.000
9.169.800.000
Naturgy
25,7000
-1,76%
328.442
10:23:56
346
-0,08%
25,6800
1.609
-0,16%
25,6600
NTGY
1,40%
-1,00%
5,22%
15,06%
5,96%
161,57%
3 SOPOR.
6 COMPRA
26,2600
0,38%
25,6200
-2,06%
8.440.959
26,1600
26,2400
0,31%
969.613.801
24.919.074.686
Puig Brands
17,6800
3,03%
341.073
10:23:53
572
-0,06%
17,6700
150
-0,17%
17,6500
PUIG
18,90%
1,79%
17,05%
20,16%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,9900
4,84%
17,6000
2,56%
6.030.171
17,1600
17,7900
3,67%
174.819.678
3.090.811.907
Red Electrica
15,1000
-0,13%
288.193
10:23:58
422
0,00%
15,1000
4.566
-0,07%
15,0900
REE
0,86%
2,72%
1,48%
-13,37%
6,64%
35,09%
Sin Inciden.
4 COMPRA
15,4400
2,12%
15,0800
-0,26%
4.351.714
15,1200
15,4400
2,12%
541.080.000
8.170.308.000
REPSOL
22,0000
-8,14%
2.922.714
10:23:57
1.751
0,09%
22,0200
3.191
-0,05%
21,9900
REP
42,46%
-5,86%
5,92%
136,90%
91,16%
334,55%
3 SOPOR.
nEUTRAL
22,1000
-7,72%
21,2000
-11,48%
64.299.708
23,9500
21,3500
-10,86%
1.105.374.336
24.318.235.392
Sacyr
4,5840
3,57%
666.322
10:23:55
3.054
0,04%
4,5860
3.147
-0,09%
4,5800
SCYR
20,03%
2,87%
10,29%
64,69%
73,42%
302,49%
2 RESIS.
12 COMPRA
4,6600
5,29%
4,5740
3,34%
3.054.420
4,4260
4,6540
5,15%
805.780.142
3.693.696.171
Solaria Energia
23,9500
-2,24%
603.903
10:23:53
538
0,04%
23,9600
766
-0,13%
23,9200
SLR
31,96%
-1,56%
24,43%
276,57%
49,60%
3.685,83%
2 SOPOR.
8 COMPRA
24,7800
1,14%
23,8200
-2,78%
14.463.477
24,5000
24,7500
1,02%
124.950.876
2.992.573.480
Telefonica
3,8730
-0,15%
3.769.604
10:23:58
1.362
0,05%
3,8750
6.953
-0,03%
3,8720
TEF
10,88%
1,94%
5,69%
2,42%
19,54%
-21,08%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8570
-0,57%
14.599.676
3,8790
3,9800
2,60%
5.670.161.554
21.960.535.699
UNICAJA
2,7040
4,00%
2.159.562
10:23:58
10.398
0,00%
2,7040
14.587
-0,07%
2,7020
UNI
-2,66%
3,29%
7,91%
93,20%
229,35%
0,00%
4 RESIS.
12 COMPRA
2,7420
5,46%
2,6880
3,38%
5.839.456
2,6000
2,7340
5,15%
2.571.434.468
6.953.158.801
MODO PRO
