Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.528,8
-0,07%
0
16:55:55
0
-
0,0000
0
-
0,0000
INDI
12,83%
1,91%
8,59%
41,12%
110,77%
119,80%
Sin Inciden.
12 COMPRA
19.532,7
-0,05%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
279,8000
-1,62%
39.527
16:55:55
210
0,07%
280,0000
140
-0,07%
279,6000
ANA
50,51%
11,20%
10,06%
94,43%
102,48%
477,52%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
11.059.655
284,4000
284,0000
-0,14%
54.856.653
15.348.891.509
Acerinox
16,4300
-1,26%
641.075
16:55:55
1.551
0,06%
16,4400
2.346
-0,06%
16,4200
ACX
32,97%
-1,79%
8,13%
68,56%
97,57%
172,48%
1 SOPOR.
4 COMPRA
16,4600
-1,08%
16,0000
-3,85%
10.532.862
16,6400
16,3300
-1,86%
249.335.371
4.096.580.146
ACS
130,9000
-2,53%
150.838
16:55:58
267
0,08%
131,0000
406
0,00%
130,9000
ACS
55,03%
4,12%
6,23%
141,79%
387,62%
695,33%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
19.744.694
134,3000
132,2000
-1,56%
277.097.885
36.272.113.147
AENA
26,5200
-0,15%
442.818
16:55:44
1.251
0,00%
26,5200
2.321
-0,08%
26,5000
AENA
11,34%
-0,67%
11,43%
17,84%
82,96%
0,00%
Sin Inciden.
8 COMPRA
26,6600
0,38%
26,3000
-0,98%
11.743.533
26,5600
26,3600
-0,75%
1.500.000.000
39.780.000.000
Amadeus
52,6800
2,65%
320.106
16:55:54
247
-0,04%
52,6600
21
-0,08%
52,6400
AMS
-15,46%
0,42%
1,90%
-21,54%
-19,58%
43,81%
2 RESIS.
4 COMPRA
52,9800
3,23%
51,0000
-0,62%
16.863.184
51,3200
51,1000
-0,43%
450.499.205
23.732.298.119
ArcelorMittal
55,4200
-0,22%
162.114
16:55:58
113
0,18%
55,5200
841
0,11%
55,4800
MTS
42,64%
-5,84%
-1,66%
115,52%
137,11%
311,39%
Sin Inciden.
nEUTRAL
55,9000
0,65%
53,8600
-3,02%
8.984.358
55,5400
54,4800
-1,91%
775.000.000
42.950.500.000
Banco Sabadell
3,1730
-0,31%
10.315.283
16:55:58
29.823
0,03%
3,1740
2.302
0,00%
3,1730
SAB
10,32%
3,42%
9,24%
44,10%
345,96%
278,46%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
32.730.393
3,1830
3,1530
-0,94%
4.888.211.561
15.510.295.283
Banco Santander
11,9640
-0,28%
12.125.493
16:55:56
4.024
0,02%
11,9660
1.621
0,00%
11,9640
SAN
20,24%
2,89%
14,79%
78,97%
334,55%
319,84%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
145.069.398
11,9980
12,0140
0,13%
14.689.319.502
175.743.018.522
Bankinter
14,9850
-1,22%
374.844
16:55:44
2.801
0,07%
14,9950
1.832
0,00%
14,9850
BKT
7,10%
1,97%
6,85%
42,46%
227,41%
374,55%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
5.617.037
15,1700
15,0550
-0,76%
898.866.154
13.469.509.318
BBVA
21,7700
0,09%
4.513.421
16:55:58
5.466
0,05%
21,7800
6.508
0,00%
21,7700
BBVA
12,14%
3,22%
12,88%
79,13%
290,78%
549,97%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
98.257.175
21,7500
21,5700
-0,83%
5.634.005.398
122.652.297.514
Caixabank
12,6250
-0,75%
1.734.160
16:55:58
5.800
0,04%
12,6300
2.277
0,00%
12,6250
CABK
24,87%
2,64%
10,54%
79,29%
316,83%
774,52%
Sin Inciden.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
21.893.770
12,7200
12,6300
-0,71%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,6000
-0,63%
525.323
16:55:58
352
0,00%
28,6000
81
-0,03%
28,5900
CLNX
5,71%
-1,21%
-0,45%
-12,71%
-20,32%
122,90%
Sin Inciden.
-4 VENTA
28,8000
0,07%
28,3500
-1,49%
15.024.238
28,7800
28,6600
-0,42%
682.410.971
19.516.953.771
Acciona Energia
23,6400
-1,91%
90.062
16:55:56
366
0,17%
23,6800
255
0,00%
23,6400
ANE
5,67%
5,97%
0,72%
27,17%
-16,66%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,3800
-2,99%
2.129.066
24,1000
23,9800
-0,50%
324.761.830
7.677.369.661
Enagas
17,7400
-0,56%
657.760
16:55:56
2.895
0,00%
17,7400
2.536
-0,11%
17,7200
ENG
34,90%
0,68%
3,08%
31,45%
32,88%
43,99%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
11.668.662
17,8400
17,8100
-0,17%
261.990.074
4.647.703.913
Endesa
38,6600
0,86%
255.827
16:55:50
79
0,00%
38,6600
150
-0,03%
38,6500
ELE
28,24%
2,57%
6,83%
45,30%
126,50%
315,25%
2 RESIS.
12 COMPRA
38,6600
0,86%
37,8500
-1,25%
9.890.272
38,3300
38,2500
-0,21%
1.041.744.551
40.273.844.342
Ferrovial
61,6800
0,10%
298.217
16:55:56
860
0,03%
61,7000
721
-0,03%
61,6600
FER
12,37%
3,21%
5,75%
42,65%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9400
0,52%
60,6200
-1,62%
18.394.025
61,6200
61,2200
-0,65%
729.555.372
44.998.975.345
Fluidra
18,8900
-0,84%
205.510
16:55:57
1.363
0,05%
18,9000
386
-0,05%
18,8800
FDR
-18,44%
-2,97%
0,32%
-6,35%
26,46%
548,53%
Sin Inciden.
-10 VENTA
18,9700
-0,42%
18,6000
-2,36%
3.882.084
19,0500
18,8000
-1,31%
192.129.070
3.629.318.132
Grifols A
8,9880
-0,42%
856.657
16:55:56
1.949
0,04%
8,9920
1.987
-0,02%
8,9860
GRF
-16,00%
-0,69%
-5,07%
-10,23%
-20,69%
-50,02%
Sin Inciden.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
7.699.633
9,0260
9,0000
-0,29%
426.129.798
3.830.054.624
Iberdrola
21,3000
0,52%
4.897.290
16:55:52
7.710
0,05%
21,3100
796
0,00%
21,3000
IBE
16,92%
3,30%
8,61%
32,74%
107,14%
412,18%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
104.312.277
21,1900
21,1700
-0,09%
6.757.845.603
143.942.111.344
Inditex
55,1000
-0,11%
467.435
16:55:58
185
0,00%
55,1000
1.643
-0,04%
55,0800
ITX
-0,52%
-1,61%
8,39%
28,51%
79,72%
132,87%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
25.755.669
55,1600
55,0000
-0,29%
3.116.652.000
171.727.525.200
Indra
53,7400
0,26%
615.703
16:55:55
373
0,07%
53,7800
209
-0,04%
53,7200
IDR
10,71%
-3,36%
1,67%
62,53%
398,07%
476,56%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
33.087.879
53,6000
53,0000
-1,12%
176.654.402
9.493.407.563
Inmob Colonial
5,6200
-0,62%
607.551
16:55:55
2.501
0,09%
5,6250
9.439
0,00%
5,6200
COL
2,84%
-1,40%
0,72%
-5,31%
17,87%
-1,06%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
3.414.437
5,6550
5,6450
-0,18%
627.344.687
3.525.677.141
IAG
5,4200
0,56%
4.653.616
16:55:58
7.799
0,04%
5,4220
18.562
-0,04%
5,4180
IAG
14,13%
3,66%
18,46%
54,75%
204,48%
58,68%
1 RESIS.
12 COMPRA
5,4300
0,74%
5,3200
-1,30%
25.222.599
5,3900
5,3600
-0,56%
4.611.669.527
24.995.248.836
Labor Farmac Rovi
59,2500
0,94%
79.261
16:55:36
831
0,08%
59,3000
733
-0,08%
59,2000
ROVI
-6,69%
1,37%
0,25%
11,50%
51,63%
389,89%
1 RESIS.
-2 VENTA
59,4000
1,19%
57,7000
-1,70%
4.696.214
58,7000
57,7000
-1,70%
51.235.762
3.035.718.899
Logista
33,9400
0,71%
86.272
16:55:58
1.399
0,00%
33,9400
998
-0,12%
33,9000
LOG
18,05%
0,00%
1,74%
29,36%
72,94%
235,90%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5200
-0,53%
2.928.072
33,7000
33,5200
-0,53%
132.750.000
4.505.535.000
Mapfre
4,2980
-0,51%
1.001.524
16:55:58
11.097
0,05%
4,3000
2.383
0,00%
4,2980
MAP
3,08%
2,92%
6,20%
36,35%
185,60%
277,17%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
4.304.550
4,3200
4,3000
-0,46%
3.079.553.273
13.235.919.967
Merlin Prop
15,5100
-0,70%
458.751
16:55:58
482
0,06%
15,5200
2.354
0,00%
15,5100
MRL
24,90%
1,51%
4,31%
41,56%
124,90%
114,74%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
7.115.228
15,6200
15,5500
-0,45%
620.000.000
9.616.200.000
Naturgy
28,2000
-1,33%
1.285.532
16:55:56
583
0,00%
28,2000
3.989
-0,07%
28,1800
NTGY
11,27%
-1,47%
-5,12%
9,96%
25,63%
180,12%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
36.252.002
28,5800
28,5600
-0,07%
969.613.801
27.343.109.188
Puig Brands
15,8900
-0,19%
163.393
16:55:58
1.789
0,06%
15,9000
587
-0,06%
15,8800
PUIG
9,65%
-1,55%
6,91%
-0,88%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.596.315
15,9200
15,8000
-0,75%
174.819.678
2.777.884.683
Red Electrica
15,2400
0,40%
657.800
16:55:52
5.453
0,00%
15,2400
3.357
-0,07%
15,2300
REE
1,79%
1,26%
2,01%
-13,82%
13,26%
33,73%
1 RESIS.
10 COMPRA
15,2600
0,53%
15,0700
-0,72%
10.024.872
15,1800
15,2000
0,13%
541.080.000
8.246.059.200
REPSOL
21,7300
0,46%
1.448.326
16:55:58
1.588
0,05%
21,7400
1.996
-0,05%
21,7200
REP
40,72%
0,18%
-2,02%
82,26%
105,85%
239,80%
Sin Inciden.
nEUTRAL
21,8200
0,88%
21,5200
-0,51%
31.472.124
21,6300
21,7300
0,46%
1.105.374.336
24.019.784.321
Sacyr
4,8260
-0,70%
1.319.763
16:55:44
3.559
0,00%
4,8260
5.548
-0,08%
4,8220
SCYR
26,37%
3,51%
6,93%
44,70%
75,86%
330,32%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
6.369.176
4,8600
4,8320
-0,58%
805.780.142
3.888.694.965
Solaria Energia
22,2200
-1,07%
338.798
16:55:56
362
0,05%
22,2300
1.550
-0,05%
22,2100
SLR
22,42%
3,09%
-7,58%
126,78%
62,98%
3.559,02%
Sin Inciden.
2 COMPRA
22,4700
0,04%
21,9600
-2,23%
7.528.092
22,4600
22,1700
-1,29%
132.638.164
2.947.220.004
Telefonica
3,6970
2,78%
7.119.108
16:55:52
2.059
0,00%
3,6970
5.052
-0,03%
3,6960
TEF
10,07%
-1,18%
-5,46%
-11,83%
27,06%
-24,26%
2 RESIS.
2 COMPRA
3,7010
2,89%
3,5740
-0,64%
26.319.342
3,5970
3,5950
-0,06%
5.670.161.554
20.962.587.265
UNICAJA
3,1780
-0,50%
2.312.976
16:55:56
11.222
0,00%
3,1780
10.127
-0,06%
3,1760
UNI
18,84%
4,50%
13,13%
80,94%
329,54%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
7.350.638
3,1940
3,1740
-0,63%
2.571.434.468
8.172.018.739
MODO PRO
