Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
OFF:
15 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.816,8
-1,37%
55.236.819
11:38:50
0
-
0,0000
0
-
0,0000
INDI
36,41%
-1,65%
1,52%
34,03%
99,20%
51,07%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,7000
-0,31%
15.064
11:38:43
83
0,05%
193,8000
159
-0,05%
193,6000
ANA
84,24%
-0,97%
10,48%
64,73%
18,26%
253,36%
Sin Inciden.
10 COMPRA
193,8000
-0,26%
190,5000
-1,96%
2.917.897
194,3000
191,8000
-1,29%
54.856.653
10.625.733.686
Acerinox
11,0600
-2,47%
319.037
11:38:17
2.801
0,09%
11,0700
2.371
-0,09%
11,0500
ACX
24,26%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.528.549
11,3400
11,1600
-1,59%
249.335.371
2.757.649.203
ACS
72,3500
-1,36%
55.611
11:38:47
475
0,07%
72,4000
221
0,00%
72,3500
ACS
54,85%
-0,48%
3,72%
70,36%
227,41%
299,43%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.023.456
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,4100
-1,14%
117.805
11:38:38
251
0,00%
23,4100
2.622
-0,09%
23,3900
AENA
18,59%
-2,94%
2,67%
16,32%
99,57%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.757.815
23,6800
23,5200
-0,68%
1.500.000.000
35.115.000.000
Amadeus
65,2200
-1,45%
99.264
11:38:50
650
0,06%
65,2600
564
0,00%
65,2200
AMS
-3,65%
-3,09%
-3,69%
-2,24%
31,77%
91,99%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.473.998
66,1800
65,3000
-1,33%
450.499.205
29.381.558.150
ArcelorMittal
32,0300
-3,06%
108.598
11:38:48
549
-0,03%
32,0200
965
-0,12%
31,9900
MTS
44,24%
-6,13%
-3,06%
43,07%
41,84%
115,31%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.478.394
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Banco Sabadell
3,2340
-1,28%
2.559.445
11:38:49
7.608
0,09%
3,2370
14.967
0,03%
3,2350
SAB
84,55%
1,13%
-2,53%
85,94%
392,99%
175,90%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.277.245
3,2760
3,2430
-1,01%
5.023.677.732
16.246.573.785
Banco Santander
8,6750
-1,94%
7.034.544
11:38:49
1.015
0,01%
8,6760
820
-0,01%
8,6740
SAN
100,20%
2,00%
0,37%
93,94%
263,70%
146,28%
3 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
61.024.669
8,8470
8,7460
-1,14%
14.885.325.372
129.130.197.602
Bankinter
12,8900
-1,83%
259.730
11:38:50
2.847
0,04%
12,8950
2.508
-0,04%
12,8850
BKT
73,13%
-0,69%
-6,60%
77,75%
169,12%
293,75%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.347.920
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,2350
-0,38%
1.840.977
11:38:50
409
0,03%
17,2400
2.806
0,00%
17,2350
BBVA
89,53%
0,29%
4,99%
87,60%
287,06%
269,40%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
31.729.239
17,3000
17,2100
-0,52%
5.763.285.465
99.330.224.989
Caixabank
9,0420
-0,83%
1.677.689
11:38:45
1.732
0,02%
9,0440
3.969
-0,02%
9,0400
CABK
80,37%
1,41%
0,11%
65,50%
246,35%
325,89%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.169.664
9,1180
9,1100
-0,09%
7.085.565.456
64.067.682.853
Cellnex Telecom
26,3700
-1,24%
289.507
11:38:46
1.616
0,04%
26,3800
1.666
-0,04%
26,3600
CLNX
-13,57%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.634.300
26,7000
26,5600
-0,52%
706.475.375
18.629.755.639
Acciona Energia
24,3200
0,83%
86.302
11:38:43
369
0,00%
24,3200
101
-0,08%
24,3000
ANE
39,76%
-1,94%
2,02%
27,51%
-34,99%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.098.865
24,1200
23,8800
-1,00%
324.761.830
7.898.207.706
Enagas
13,7650
0,36%
200.126
11:38:40
189
0,04%
13,7700
433
0,00%
13,7650
ENG
21,97%
-3,50%
2,38%
14,65%
13,22%
8,13%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.754.734
13,7150
13,7150
0,00%
261.990.074
3.606.293.369
Endesa
31,5600
0,19%
88.365
11:38:50
452
0,03%
31,5700
811
-0,03%
31,5500
ELE
60,46%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5600
0,19%
31,2000
-0,95%
2.788.799
31,5000
31,4000
-0,32%
1.058.752.117
33.414.216.813
Ferrovial
53,7000
-0,33%
90.317
11:38:41
1.052
0,04%
53,7200
403
-0,04%
53,6800
FER
34,03%
-2,40%
7,04%
51,96%
138,93%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.850.023
53,8800
53,5200
-0,67%
733.755.372
39.402.663.476
Fluidra
24,0600
-2,35%
81.452
11:38:43
190
0,08%
24,0800
182
0,00%
24,0600
FDR
3,74%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.959.735
24,6400
24,3200
-1,30%
192.129.070
4.622.625.424
Grifols A
11,1800
-0,45%
669.756
11:38:45
876
0,00%
11,1800
2.199
-0,09%
11,1700
GRF
23,64%
-2,23%
-10,90%
8,56%
27,55%
-42,76%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.487.872
11,2300
11,2000
-0,27%
426.129.798
4.764.131.142
Iberdrola
17,5250
-0,06%
1.148.117
11:38:43
4.893
0,03%
17,5300
5.369
-0,03%
17,5200
IBE
37,42%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.120.750
17,5350
17,4850
-0,29%
6.681.227.377
117.088.509.782
Inditex
46,4500
-2,15%
479.036
11:38:49
260
0,02%
46,4600
663
-0,02%
46,4400
ITX
-3,13%
-4,51%
-1,95%
-7,29%
119,51%
82,05%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.251.222
47,4700
46,8800
-1,24%
3.116.652.000
144.768.485.400
Indra
50,1500
-0,79%
462.824
11:38:48
1.064
0,10%
50,2000
426
0,00%
50,1500
IDR
195,62%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.210.624
50,5500
50,5000
-0,10%
176.654.402
8.859.218.260
Inmob Colonial
5,4200
-0,64%
183.389
11:38:47
8.540
0,00%
5,4200
8.593
-0,18%
5,4100
COL
10,08%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
993.968
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7970
-1,76%
2.404.000
11:38:49
3.866
0,04%
4,7990
855
0,00%
4,7970
IAG
34,26%
2,24%
8,31%
91,94%
247,78%
17,25%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.531.988
4,8830
4,8420
-0,84%
4.971.476.010
23.848.170.420
Labor Farmac Rovi
58,4000
-1,85%
46.044
11:38:47
500
0,17%
58,5000
454
0,09%
58,4500
ROVI
-5,64%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.688.970
59,5000
59,4000
-0,17%
51.235.762
2.992.168.501
Logista
28,5800
-0,69%
61.459
11:38:48
1.489
0,00%
28,5800
91
-0,07%
28,5600
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.756.498
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8460
-2,44%
789.601
11:38:43
8.811
0,10%
3,8500
5.413
0,00%
3,8460
MAP
61,62%
-4,60%
-4,60%
56,75%
167,25%
182,58%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.036.805
3,9420
3,9100
-0,81%
3.079.553.273
11.843.961.888
Merlin Prop
13,3400
-0,82%
129.377
11:37:37
2.693
0,07%
13,3500
2.287
-0,07%
13,3300
MRL
34,17%
-2,69%
1,75%
36,41%
76,19%
59,23%
1 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.725.889
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2200
0,31%
111.167
11:38:48
1.718
0,00%
26,2200
320
-0,08%
26,2000
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.914.799
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,7100
-0,81%
309.224
11:38:39
1.837
0,07%
14,7200
3.600
-0,07%
14,7000
PUIG
-17,52%
6,89%
5,97%
-27,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.548.685
14,8300
14,7000
-0,88%
174.819.678
2.571.597.463
Red Electrica
15,4700
-0,06%
187.280
11:38:44
3.355
0,06%
15,4800
3.418
-0,06%
15,4600
REE
-1,88%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.897.222
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7200
-1,50%
529.304
11:38:49
2.846
0,00%
15,7200
10
-0,03%
15,7150
REP
45,66%
0,06%
4,42%
44,95%
33,33%
137,61%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.320.659
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7860
-0,21%
615.394
11:38:43
2.382
0,00%
3,7860
12.753
-0,11%
3,7820
SCYR
23,66%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.329.882
3,7940
3,7780
-0,42%
796.857.798
3.016.903.623
Solaria Energia
15,0000
-0,07%
228.108
11:38:43
173
0,00%
15,0000
1.332
-0,10%
14,9850
SLR
91,94%
-1,55%
13,12%
53,23%
-1,68%
1.543,41%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.421.620
15,0100
15,0000
-0,07%
124.950.876
1.874.263.140
Telefonica
3,8340
-10,67%
29.475.949
11:38:50
617
-0,21%
3,8260
6.161
-0,26%
3,8240
TEF
0,57%
-16,54%
-11,66%
-5,93%
31,81%
-42,39%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
113.010.788
4,2920
4,0350
-5,99%
5.670.161.554
21.739.399.398
UNICAJA
2,3360
-1,60%
2.140.356
11:38:48
483
0,00%
2,3360
25.546
-0,09%
2,3340
UNI
97,60%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.999.872
2,3740
2,3500
-1,01%
2.571.434.468
6.006.870.917
