Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.411,5
0,70%
72.265.178
22:06:00
0
-
0,0000
0
-
0,0000
INDI
32,92%
0,78%
9,65%
38,01%
85,84%
49,90%
3 RESIS.
12 COMPRA
15.443,9
0,92%
15.267,8
-0,24%
0
15.303,8
15.276,1
-0,18%
0
0
Acciona
178,6000
0,96%
47.535
23:38:01
112
0,17%
178,9000
82
-2,02%
175,0000
ANA
69,88%
2,41%
5,99%
51,86%
-5,38%
270,78%
2 RESIS.
12 COMPRA
179,0000
1,19%
175,5000
-0,79%
8.489.751
176,9000
175,5000
-0,79%
54.856.653
9.797.398.226
Acerinox
10,7900
0,56%
444.943
23:38:01
8.104
1,02%
10,9000
1.075
-1,30%
10,6500
ACX
21,23%
0,75%
-0,46%
24,03%
43,28%
78,25%
1 RESIS.
12 COMPRA
10,8200
0,84%
10,6700
-0,56%
4.800.935
10,7300
10,6900
-0,37%
249.335.371
2.690.328.653
ACS
66,6500
1,06%
174.341
23:38:01
682
0,23%
66,8000
900
-0,98%
66,0000
ACS
42,65%
1,60%
11,85%
70,20%
236,20%
297,30%
2 RESIS.
12 COMPRA
66,7500
1,21%
65,7500
-0,30%
11.619.828
65,9500
65,7500
-0,30%
271.664.594
18.106.445.190
AENA
25,5400
0,43%
713.973
23:38:01
169
0,63%
25,7000
78
-0,70%
25,3600
AENA
29,38%
-0,55%
8,44%
44,07%
101,66%
0,00%
Sin Inciden.
10 COMPRA
25,6800
0,98%
25,4000
-0,12%
18.234.870
25,4300
25,4000
-0,12%
1.500.000.000
38.310.000.000
Amadeus
72,6400
1,28%
273.150
23:38:01
5
1,18%
73,5000
80
-1,71%
71,4000
AMS
7,31%
0,42%
2,69%
23,26%
36,69%
121,59%
3 RESIS.
12 COMPRA
73,2800
2,18%
71,7600
0,06%
19.841.616
71,7200
73,2800
2,18%
450.499.205
32.724.262.251
ArcelorMittal
29,1700
2,35%
127.189
23:38:01
500
0,72%
29,3800
300
-1,95%
28,6000
MTS
31,36%
0,24%
0,45%
43,57%
31,11%
38,78%
1 RESIS.
10 COMPRA
29,2000
2,46%
28,5200
0,07%
3.710.103
28,5000
28,5200
0,07%
852.809.772
24.876.461.049
Banco Sabadell
3,4250
0,12%
25.240.366
23:38:01
10.931
0,44%
3,4400
1.333
-0,44%
3,4100
SAB
91,40%
-0,70%
17,44%
97,22%
536,11%
175,91%
Sin Inciden.
10 COMPRA
3,4400
0,56%
3,4040
-0,50%
86.448.254
3,4210
3,4240
0,09%
5.288.229.262
18.112.185.222
Banco Santander
8,3130
0,68%
15.106.174
23:38:00
3.787
0,06%
8,3180
1.000
-0,16%
8,3000
SAN
89,39%
0,87%
15,05%
102,29%
276,49%
122,02%
1 RESIS.
12 COMPRA
8,3170
0,73%
8,2100
-0,57%
125.577.624
8,2570
8,2200
-0,45%
14.885.325.372
123.741.709.817
Bankinter
13,2250
0,11%
965.353
23:38:00
396
1,25%
13,3900
379
-0,42%
13,1700
BKT
77,63%
1,77%
16,42%
79,72%
230,22%
303,31%
Sin Inciden.
12 COMPRA
13,2700
0,45%
13,1650
-0,34%
12.766.793
13,2100
13,2100
0,00%
898.866.154
11.887.504.887
BBVA
16,4450
0,18%
4.535.874
23:38:00
2.000
0,33%
16,5000
1.140
-0,88%
16,3000
BBVA
80,84%
-0,15%
30,34%
88,63%
341,60%
238,94%
Sin Inciden.
12 COMPRA
16,5300
0,70%
16,3250
-0,55%
74.592.448
16,4150
16,3350
-0,49%
5.763.285.465
94.777.229.472
Caixabank
8,8300
-0,18%
3.502.057
23:38:00
2.286
0,72%
8,8940
2.300
-0,91%
8,7500
CABK
76,15%
-0,18%
16,79%
76,50%
272,67%
289,34%
Sin Inciden.
10 COMPRA
8,8940
0,54%
8,7940
-0,59%
30.923.163
8,8460
8,8300
-0,18%
7.085.565.456
62.565.542.976
Cellnex Telecom
31,0000
3,61%
813.683
23:38:01
2.531
0,48%
31,1500
1.500
-2,55%
30,2100
CLNX
1,61%
1,74%
-7,65%
-9,77%
-27,13%
120,83%
4 RESIS.
nEUTRAL
31,0500
3,78%
29,8800
-0,13%
25.224.173
29,9200
29,9100
-0,03%
706.475.375
21.900.736.625
Acciona Energia
24,0800
1,18%
126.666
23:38:01
500
0,50%
24,2000
300
-3,65%
23,2000
ANE
38,38%
3,08%
-5,86%
19,79%
-39,81%
0,00%
1 RESIS.
12 COMPRA
24,1600
1,51%
23,6400
-0,67%
3.050.117
23,8000
23,6800
-0,50%
324.761.830
7.820.264.866
Enagas
13,5200
0,22%
555.314
23:38:01
269
0,74%
13,6200
21.500
-0,15%
13,5000
ENG
19,80%
1,96%
-0,33%
7,50%
-7,66%
17,64%
Sin Inciden.
12 COMPRA
13,6100
0,89%
13,4500
-0,30%
7.507.845
13,4900
13,4500
-0,30%
261.990.074
3.542.105.800
Endesa
26,7700
0,07%
383.363
23:38:01
200
0,49%
26,9000
567
-1,20%
26,4500
ELE
36,11%
0,64%
1,25%
52,46%
75,91%
170,20%
Sin Inciden.
12 COMPRA
27,0000
0,93%
26,6500
-0,37%
10.262.628
26,7500
26,6500
-0,37%
1.058.752.117
28.342.794.172
Ferrovial
47,6300
0,78%
360.743
23:38:01
658
0,78%
48,0000
84
-0,48%
47,4000
FER
18,00%
1,67%
5,57%
32,10%
86,25%
0,00%
2 RESIS.
12 COMPRA
47,7300
0,99%
47,2200
-0,08%
17.182.189
47,2600
47,3300
0,15%
733.755.372
34.948.768.368
Fluidra
24,7800
2,82%
253.037
23:38:01
139
0,48%
24,9000
200
-1,94%
24,3000
FDR
6,84%
1,47%
10,21%
16,52%
59,73%
815,29%
3 RESIS.
12 COMPRA
24,8200
2,99%
23,9200
-0,75%
6.270.257
24,1000
23,9800
-0,50%
192.129.070
4.760.958.355
Grifols A
12,4000
0,16%
749.068
23:38:01
1.000
0,32%
12,4400
400
-1,21%
12,2500
GRF
37,14%
-0,80%
6,63%
32,90%
-4,75%
-25,80%
Sin Inciden.
2 COMPRA
12,4450
0,53%
12,3100
-0,57%
9.288.443
12,3800
12,3800
0,00%
426.129.798
5.284.009.495
Iberdrola
16,6450
0,18%
4.273.951
23:38:00
200
0,57%
16,7400
1
-0,18%
16,6150
IBE
30,52%
1,96%
4,53%
37,52%
72,72%
296,48%
Sin Inciden.
12 COMPRA
16,7850
1,02%
16,5350
-0,48%
71.139.914
16,6150
16,5350
-0,48%
6.240.000.000
103.864.800.000
Inditex
44,1300
1,61%
1.030.228
23:38:01
221
-0,05%
44,1100
100
-0,27%
44,0100
ITX
-9,53%
1,22%
4,69%
-6,99%
102,73%
97,06%
1 RESIS.
4 COMPRA
44,1700
1,70%
43,3100
-0,28%
45.463.962
43,4300
43,3100
-0,28%
3.116.652.000
137.537.852.760
Indra
33,8000
0,72%
446.048
23:38:00
150
0,24%
33,8800
133
-0,59%
33,6000
IDR
99,24%
-0,99%
-11,82%
104,02%
324,25%
261,37%
1 RESIS.
nEUTRAL
33,8600
0,89%
33,4600
-0,30%
15.076.422
33,5600
33,4600
-0,30%
176.654.402
5.970.918.788
Inmob Colonial
5,8450
1,48%
713.149
23:38:01
2.400
0,43%
5,8700
250
-0,77%
5,8000
COL
18,71%
1,56%
-3,70%
11,47%
7,04%
9,80%
3 RESIS.
10 COMPRA
5,8600
1,74%
5,7150
-0,78%
4.168.356
5,7600
5,7500
-0,17%
627.344.687
3.666.829.696
IAG
4,5590
2,13%
9.275.012
23:38:01
2.244
0,04%
4,5610
1.599
-0,07%
4,5560
IAG
27,60%
1,67%
6,79%
126,17%
266,97%
28,86%
3 RESIS.
12 COMPRA
4,5760
2,51%
4,4440
-0,45%
42.284.780
4,4640
4,4440
-0,45%
4.971.476.010
22.664.959.130
Labor Farmac Rovi
57,7000
1,14%
84.541
23:38:01
18
0,52%
58,0000
55
-1,91%
56,6000
ROVI
-6,77%
2,39%
9,17%
-23,62%
18,05%
434,53%
1 RESIS.
12 COMPRA
58,0000
1,67%
57,0000
-0,09%
4.878.016
57,0500
57,0000
-0,09%
51.235.762
2.956.303.467
Logista
29,0400
-0,07%
244.812
23:38:01
1.238
0,69%
29,2400
600
-0,07%
29,0200
LOG
4,88%
0,21%
5,90%
14,01%
72,59%
201,57%
Sin Inciden.
6 COMPRA
29,1400
0,28%
28,9800
-0,28%
7.109.340
29,0600
29,0600
0,00%
132.750.000
3.855.060.000
Mapfre
3,8380
-0,16%
1.851.679
23:38:01
40.628
0,83%
3,8700
2.020
-0,99%
3,8000
MAP
61,29%
-0,73%
11,73%
82,14%
184,84%
171,75%
Sin Inciden.
8 COMPRA
3,8620
0,47%
3,8260
-0,47%
7.106.744
3,8440
3,8560
0,31%
3.079.553.273
11.819.325.462
Merlin Prop
13,0200
1,88%
493.291
23:38:01
2.777
0,08%
13,0300
1.000
-1,08%
12,8800
MRL
30,95%
1,01%
11,75%
24,37%
52,88%
66,89%
3 RESIS.
12 COMPRA
13,0300
1,96%
12,7700
-0,08%
6.422.649
12,7800
12,8100
0,23%
563.724.899
7.339.698.185
Naturgy
27,3200
-0,44%
307.621
23:38:01
1.233
0,66%
27,5000
75
-0,22%
27,2600
NTGY
22,36%
0,96%
1,49%
27,34%
7,87%
147,50%
Sin Inciden.
12 COMPRA
27,4600
0,07%
27,2600
-0,66%
8.404.206
27,4400
27,2600
-0,66%
969.613.801
26.489.849.043
Puig Brands
16,1300
1,26%
423.615
23:38:01
703
0,25%
16,1700
1.000
-1,55%
15,8800
PUIG
-9,56%
1,00%
1,38%
-35,10%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,1600
1,44%
15,8700
-0,38%
6.832.910
15,9300
15,8700
-0,38%
174.819.678
2.819.841.406
Red Electrica
16,7100
0,24%
514.607
23:38:01
656
0,72%
16,8300
4.366
-1,26%
16,5000
REE
5,99%
1,58%
-7,22%
3,17%
-0,57%
60,67%
1 RESIS.
nEUTRAL
16,8100
0,84%
16,6300
-0,24%
8.599.083
16,6700
16,6400
-0,18%
541.080.000
9.041.446.800
REPSOL
13,9150
0,47%
3.339.824
23:38:01
501
0,32%
13,9600
600
-0,32%
13,8700
REP
28,93%
4,00%
6,43%
20,06%
27,70%
96,31%
Sin Inciden.
12 COMPRA
13,9800
0,94%
13,8750
0,18%
46.473.651
13,8500
13,8800
0,22%
1.157.396.053
16.105.166.077
Sacyr
3,7800
0,85%
1.686.923
23:38:01
189
0,37%
3,7940
4.000
-0,79%
3,7500
SCYR
23,46%
0,11%
6,96%
27,94%
84,64%
103,02%
2 RESIS.
12 COMPRA
3,7900
1,12%
3,7460
-0,05%
6.376.569
3,7480
3,7500
0,05%
796.857.798
3.012.122.476
Solaria Energia
12,7100
1,56%
660.162
23:38:00
110
0,55%
12,7800
1.751
-0,08%
12,7000
SLR
62,64%
4,70%
12,38%
11,79%
-43,00%
1.540,00%
4 RESIS.
12 COMPRA
12,7650
2,00%
12,4650
-0,40%
8.390.659
12,5150
12,5250
0,08%
124.950.876
1.588.125.634
Telefonica
4,6520
0,04%
9.107.925
23:38:00
6.000
0,60%
4,6800
6.231
-0,06%
4,6490
TEF
22,03%
-3,37%
1,95%
23,32%
35,40%
-32,16%
Sin Inciden.
nEUTRAL
4,6850
0,75%
4,6210
-0,62%
42.370.067
4,6500
4,6540
0,09%
5.670.161.554
26.377.591.549
UNICAJA
2,4440
0,74%
2.541.580
23:38:00
40.001
0,65%
2,4600
5.000
-0,98%
2,4200
UNI
100,81%
2,09%
21,45%
121,04%
242,05%
0,00%
2 RESIS.
12 COMPRA
2,4500
0,99%
2,4140
-0,49%
6.211.622
2,4260
2,4200
-0,25%
2.571.434.468
6.284.585.840
