Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.175,0
-0,25%
39.012.157
14:05:00
0
-
0,0000
0
-
0,0000
INDI
13,63%
1,90%
-1,20%
19,36%
52,13%
14,41%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,3000
1,90%
46.684
14:05:01
348
0,08%
123,4000
393
-0,08%
123,2000
ANA
13,43%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.756.137
121,0000
121,1000
0,08%
54.856.653
6.763.825.315
Acerinox
9,9700
-0,80%
225.777
14:05:01
506
0,05%
9,9750
1.810
-0,05%
9,9650
ACX
8,90%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.250.997
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8500
0,09%
46.416
14:04:58
1.139
0,09%
52,9000
754
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.453.086
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,2000
0,76%
28.579
14:04:56
288
0,09%
213,4000
540
0,00%
213,2000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.093.043
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0400
-0,26%
115.828
14:05:01
574
0,03%
69,0600
445
-0,03%
69,0200
AMS
1,99%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.996.765
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,3400
-0,35%
53.240
14:05:01
1.170
0,12%
25,3700
253
0,00%
25,3400
MTS
13,28%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.349.102
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
Banco Sabadell
2,5920
0,15%
5.042.934
14:05:01
8.524
0,08%
2,5940
17.197
0,00%
2,5920
SAB
44,85%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.071.285
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Banco Santander
6,2460
-1,17%
7.773.498
14:05:01
1.096
0,02%
6,2470
2.263
0,00%
6,2460
SAN
39,90%
4,98%
-4,06%
36,15%
123,06%
38,69%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.553.269
6,3200
6,2940
-0,41%
15.152.492.322
94.642.467.043
Bankinter
10,2900
2,90%
2.481.908
14:05:01
359
0,05%
10,2950
359
-0,05%
10,2850
BKT
36,33%
4,87%
-0,05%
50,27%
124,04%
211,42%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.538.833
10,0000
10,2000
2,00%
898.866.154
9.249.332.725
BBVA
12,2550
-0,81%
1.382.741
14:05:01
355
0,04%
12,2600
5.722
0,00%
12,2550
BBVA
34,77%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.945.491
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7560
-0,68%
2.605.047
14:05:01
27
0,03%
6,7580
2.567
0,00%
6,7560
CABK
34,77%
4,76%
-3,56%
46,18%
171,84%
159,38%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.599.698
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,2400
0,80%
275.394
14:05:01
131
0,00%
35,2400
1.518
-0,06%
35,2200
CLNX
15,50%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.704.885
34,9600
34,9000
-0,17%
706.475.375
24.896.192.215
Acciona Energia
16,0800
0,82%
75.536
14:05:01
717
0,12%
16,1000
993
0,00%
16,0800
ANE
-9,66%
1,20%
-8,23%
-13,20%
-51,15%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.214.619
15,9500
15,8300
-0,75%
324.761.830
5.222.170.226
Enagas
13,3150
0,64%
255.956
14:05:01
247
0,04%
13,3200
1.525
-0,04%
13,3100
ENG
13,03%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.408.054
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3600
0,36%
306.427
14:05:01
1.555
0,00%
25,3600
1.147
-0,04%
25,3500
ELE
25,06%
0,00%
8,93%
56,04%
56,58%
156,38%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.770.989
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
40,8700
0,69%
94.934
14:05:01
255
0,00%
40,8700
458
-0,05%
40,8500
FER
0,67%
2,38%
-0,32%
20,34%
72,92%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.879.953
40,5900
40,5000
-0,22%
729.559.951
29.817.115.197
Fluidra
20,2400
-0,30%
123.360
14:05:01
2.128
0,20%
20,2800
1.511
0,00%
20,2400
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.496.806
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4620
0,81%
399.074
14:05:01
3.136
-0,02%
8,4600
2.091
-0,12%
8,4520
GRF
-7,50%
4,73%
-8,01%
0,88%
-47,94%
-54,48%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.376.964
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,3050
-0,36%
2.119.676
14:05:01
24.714
0,00%
15,3050
3.873
-0,03%
15,3000
IBE
17,04%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
32.441.641
15,3600
15,3600
0,00%
6.440.561.000
98.572.786.105
Inditex
48,2100
-0,41%
423.454
14:05:01
464
-0,04%
48,1900
638
-0,08%
48,1700
ITX
-2,88%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.414.717
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,4600
-0,15%
254.607
14:04:43
2.160
0,00%
27,4600
1.838
-0,15%
27,4200
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.991.508
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7350
1,06%
361.638
14:02:32
4.940
0,09%
5,7400
4.764
-0,09%
5,7300
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0240
-1,95%
5.284.350
14:05:01
6.473
-0,03%
3,0230
10.853
-0,10%
3,0210
IAG
-16,67%
4,13%
-12,06%
48,97%
72,30%
-25,32%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
15.979.874
3,0840
3,0790
-0,16%
4.971.476.010
15.033.743.454
Labor Farmac Rovi
51,0000
0,69%
24.544
14:04:51
498
0,10%
51,0500
143
0,00%
51,0000
ROVI
-18,98%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.251.744
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6800
-0,13%
60.557
14:05:02
1.063
0,00%
29,6800
511
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.797.332
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9440
0,82%
519.153
14:05:01
4.926
0,00%
2,9440
2.100
-0,07%
2,9420
MAP
20,36%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.528.386
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,7850
0,67%
210.364
14:04:55
2.311
-0,05%
9,7800
1.712
-0,15%
9,7700
MRL
-3,69%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.058.412
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9000
1,01%
178.439
14:05:01
1.731
0,08%
25,9200
835
0,00%
25,9000
NTGY
13,47%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.621.570
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0000
0,00%
80.239
14:04:15
985
0,25%
16,0400
635
0,06%
16,0100
PUIG
-10,29%
8,00%
-0,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.283.824
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9700
-0,58%
226.963
14:03:58
2.615
0,05%
18,9800
1.835
-0,05%
18,9600
REE
16,36%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.305.488
19,0800
19,1400
0,31%
541.080.000
10.264.287.600
REPSOL
10,5850
1,20%
1.122.704
14:04:54
181
0,00%
10,5850
3.988
-0,05%
10,5800
REP
-5,74%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.883.822
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1540
1,09%
460.103
14:05:01
4.800
0,00%
3,1540
11.163
-0,06%
3,1520
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.451.165
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7440
2,06%
502.826
14:04:49
31
0,00%
6,7440
1.922
-0,06%
6,7400
SLR
-13,70%
3,24%
-4,99%
-31,55%
-68,16%
554,95%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.391.059
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3610
0,14%
1.393.681
14:05:01
6.614
0,02%
4,3620
15.796
-0,02%
4,3600
TEF
10,77%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.077.843
4,3550
4,3590
0,09%
5.670.161.554
24.727.574.537
UNICAJA
1,6570
0,73%
4.457.448
14:05:01
8.394
0,06%
1,6580
44.606
-0,06%
1,6560
UNI
36,14%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.385.991
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
