Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,24%
4,29%
26,49%
68,47%
26,70%
2 SOPOR.
2 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
8:50:32
759
1,48%
151,0000
666
1,48%
151,0000
ANA
36,89%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
8:50:28
24.475
-1,67%
10,6000
31.945
-1,67%
10,6000
ACX
17,74%
-0,93%
7,59%
15,29%
17,01%
26,33%
1 SOPOR.
4 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
8:50:26
6.700
-2,19%
55,7500
6.700
-2,19%
55,7500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
8:50:10
817
-3,60%
230,0000
817
-3,60%
230,0000
AENA
20,87%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
8:50:46
653
-1,36%
74,0000
2.319
-1,36%
74,0000
AMS
10,82%
1,76%
10,78%
16,53%
45,48%
134,83%
1 RESIS.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
8:31:30
1.368
-1,69%
26,2000
1.469
-1,69%
26,2000
MTS
20,01%
2,02%
3,05%
22,13%
4,42%
-1,98%
3 RESIS.
12 COMPRA
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
8:50:24
189.863
-0,18%
2,7800
189.863
-0,18%
2,7800
SAB
55,64%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
8:50:25
188.377
0,86%
7,0000
188.377
0,86%
7,0000
SAN
58,11%
0,63%
5,13%
57,94%
192,83%
60,20%
Sin Inciden.
4 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
8:50:27
32.459
-0,72%
11,0200
32.459
-0,72%
11,0200
BKT
47,06%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
8:50:11
23.021
-0,04%
13,1800
22.334
-0,04%
13,1800
BBVA
44,99%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
8:50:38
54.683
0,16%
7,4120
66.550
0,16%
7,4120
CABK
47,62%
0,68%
2,31%
56,19%
187,80%
182,00%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
8:50:36
3.447
0,65%
33,9700
2.915
0,65%
33,9700
CLNX
10,62%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
8:41:23
1.194
0,50%
20,0000
1.194
0,50%
20,0000
ANE
11,80%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
8:50:17
3.877
0,64%
14,2500
3.189
0,64%
14,2500
ENG
20,20%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
8:50:14
1.413
0,00%
26,9000
1.727
0,00%
26,9000
ELE
32,66%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
8:46:25
1.133
-0,36%
44,9000
1.389
-0,36%
44,9000
FER
11,63%
1,01%
4,07%
28,90%
90,39%
0,00%
Sin Inciden.
10 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
8:35:24
408
-0,18%
22,3600
408
-0,18%
22,3600
FDR
-4,76%
2,28%
10,12%
3,70%
13,90%
753,06%
Sin Inciden.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
8:50:42
26.304
0,62%
10,5800
23.514
0,62%
10,5800
GRF
14,94%
4,12%
29,09%
16,38%
-42,48%
-37,86%
Sin Inciden.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
8:50:45
114.840
-2,17%
15,8000
116.266
-2,17%
15,8000
IBE
23,50%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
8:50:43
27.998
-1,65%
48,4000
28.856
-1,65%
48,4000
ITX
0,88%
-2,83%
-0,86%
4,63%
124,83%
98,00%
5 SOPOR.
-12 VENTA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
8:50:17
33.401
0,58%
34,5000
53.404
0,58%
34,5000
IDR
100,82%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
8:33:24
3.975
0,08%
6,2900
3.975
0,08%
6,2900
COL
21,45%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
8:48:52
53.482
0,32%
4,0580
53.482
0,32%
4,0580
IAG
11,46%
1,55%
15,54%
107,05%
188,77%
11,65%
Sin Inciden.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
8:50:14
732
1,52%
56,9500
732
1,52%
56,9500
ROVI
-10,88%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
8:37:00
1.206
0,00%
28,5000
1.206
0,00%
28,5000
LOG
2,93%
0,28%
1,06%
15,70%
96,58%
182,29%
Sin Inciden.
-2 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
8:41:20
16.343
0,06%
3,3500
16.343
0,06%
3,3500
MAP
40,70%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
8:50:28
582
-0,73%
10,8500
1.841
-0,73%
10,8500
MRL
9,93%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
8:50:35
3.699
-0,46%
26,1200
3.699
-0,46%
26,1200
NTGY
14,96%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
8:50:22
15.279
1,39%
17,5400
14.113
1,39%
17,5400
PUIG
-3,00%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
8:50:44
2.382
-0,22%
17,7700
3.483
-0,22%
17,7700
REE
9,25%
-2,04%
0,68%
11,60%
13,27%
63,77%
Sin Inciden.
-4 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
8:50:35
46.236
0,74%
12,3200
44.652
0,74%
12,3200
REP
8,91%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
8:43:43
22.999
0,61%
3,6000
5.829
0,61%
3,6000
SCYR
15,35%
2,29%
7,65%
10,10%
54,08%
33,43%
Sin Inciden.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
8:50:34
20.839
0,84%
8,8600
13.526
0,84%
8,8600
SLR
12,42%
-7,94%
36,25%
-24,17%
-59,52%
813,09%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
8:50:46
22.749
0,09%
4,6460
33.619
0,09%
4,6460
TEF
17,91%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
8:39:59
5.327
-0,10%
1,9390
4.429
-0,10%
1,9390
UNI
59,48%
2,90%
8,15%
68,96%
168,45%
0,00%
Sin Inciden.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
MODO PRO
