Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.165,5
-0,32%
37.412.180
13:43:21
0
-
0,0000
0
-
0,0000
INDI
13,54%
2,02%
-1,08%
19,51%
52,32%
14,55%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.318
13:43:23
407
0,08%
123,3000
185
-0,08%
123,1000
ANA
13,34%
6,20%
1,48%
20,00%
-28,01%
145,83%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.706.378
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9600
-0,90%
221.613
13:43:25
2.257
0,05%
9,9650
1.453
-0,05%
9,9550
ACX
8,79%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.207.265
10,0500
10,0300
-0,20%
249.335.371
2.483.380.295
ACS
52,8000
0,00%
45.876
13:43:24
900
0,09%
52,8500
693
-0,09%
52,7500
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.422.253
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
212,8000
0,57%
26.983
13:43:21
67
0,00%
212,8000
633
-0,09%
212,6000
AENA
7,80%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,0000
0,66%
211,6000
0,00%
5.741.982
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9200
-0,43%
110.786
13:43:25
613
0,00%
68,9200
1.241
-0,06%
68,8800
AMS
1,81%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.635.371
69,2200
68,9800
-0,35%
450.499.205
31.048.405.209
ArcelorMittal
25,3000
-0,51%
52.521
13:43:18
546
-0,04%
25,2900
970
-0,16%
25,2600
MTS
13,10%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.328.781
25,4300
25,5700
0,55%
852.809.772
21.576.087.232
Banco Sabadell
2,5880
0,00%
4.938.678
13:43:21
15.882
0,04%
2,5890
3.980
-0,04%
2,5870
SAB
44,63%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.781.299
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2390
-1,28%
7.642.255
13:43:22
803
0,02%
6,2400
2.957
-0,02%
6,2380
SAN
39,75%
5,12%
-3,94%
36,33%
123,35%
38,86%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
47.680.029
6,3200
6,2940
-0,41%
15.152.492.322
94.536.399.597
Bankinter
10,2000
2,00%
2.408.189
13:43:21
2.062
0,10%
10,2100
748
0,00%
10,2000
BKT
35,14%
5,49%
0,54%
51,15%
125,36%
213,25%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.563.528
10,0000
10,2000
2,00%
898.866.154
9.168.434.771
BBVA
12,2300
-1,01%
1.333.003
13:43:24
3.678
0,00%
12,2300
2.302
-0,04%
12,2250
BBVA
34,49%
3,37%
-2,94%
24,58%
199,24%
126,72%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.302.627
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,7560
-0,68%
2.505.310
13:43:21
4.232
0,00%
6,7560
2.388
-0,06%
6,7520
CABK
34,77%
4,95%
-3,39%
46,44%
172,33%
159,84%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.925.874
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,3300
1,06%
266.934
13:43:23
966
0,00%
35,3300
698
-0,06%
35,3100
CLNX
15,80%
0,97%
8,52%
13,62%
-21,70%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.430.778
34,9600
34,9000
-0,17%
706.475.375
24.959.774.999
Acciona Energia
16,0600
0,69%
75.036
13:43:21
1.471
0,12%
16,0800
1.413
-0,06%
16,0500
ANE
-9,78%
1,39%
-8,06%
-13,04%
-51,06%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.205.078
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3250
0,72%
246.328
13:43:25
1.666
0,04%
13,3300
416
0,00%
13,3250
ENG
13,12%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.282.321
13,2300
13,2450
0,11%
261.990.074
3.491.017.736
Endesa
25,3900
0,47%
282.846
13:43:25
1.519
0,00%
25,3900
335
-0,04%
25,3800
ELE
25,21%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.181.460
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
40,8400
0,62%
92.536
13:43:21
768
0,02%
40,8500
1.155
-0,05%
40,8200
FER
0,59%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.779.170
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Fluidra
20,2000
-0,49%
121.573
13:43:10
1.621
0,10%
20,2200
1.841
-0,10%
20,1800
FDR
-14,12%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.455.775
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4100
0,19%
343.047
13:43:25
924
0,02%
8,4120
340
-0,05%
8,4060
GRF
-8,07%
4,78%
-7,97%
0,93%
-47,91%
-54,46%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.885.025
8,3940
8,3800
-0,17%
426.129.798
3.583.751.601
Iberdrola
15,3100
-0,33%
2.023.400
13:43:22
5.218
0,03%
15,3150
4.168
-0,03%
15,3050
IBE
17,08%
-0,91%
7,62%
39,17%
67,93%
263,09%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
30.978.254
15,3600
15,3600
0,00%
6.440.561.000
98.604.988.910
Inditex
48,1200
-0,60%
417.569
13:43:20
483
-0,02%
48,1100
551
-0,06%
48,0900
ITX
-3,06%
2,84%
2,57%
10,10%
159,37%
112,10%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.093.420
48,4100
47,9100
-1,03%
3.116.652.000
149.973.294.240
Indra
27,4000
-0,36%
244.013
13:43:10
2.425
0,07%
27,4200
2.006
-0,07%
27,3800
IDR
60,42%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.685.956
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7300
0,97%
356.493
13:43:06
5.352
0,09%
5,7350
3.357
-0,09%
5,7250
COL
10,72%
2,41%
6,39%
9,53%
-23,37%
10,07%
2 RESIS.
12 COMPRA
5,7350
1,06%
5,6900
0,26%
2.042.705
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0360
-1,56%
4.715.111
13:43:23
16.523
0,03%
3,0370
12.875
-0,03%
3,0350
IAG
-16,34%
3,89%
-12,26%
48,62%
71,90%
-25,49%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
14.315.077
3,0840
3,0790
-0,16%
4.971.476.010
15.093.401.166
Labor Farmac Rovi
50,9000
0,49%
24.303
13:43:16
2
0,10%
50,9500
243
0,00%
50,9000
ROVI
-19,14%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.237.023
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6400
-0,27%
59.888
13:43:10
1.326
0,07%
29,6600
1.456
-0,07%
29,6200
LOG
7,05%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.775.080
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9400
0,68%
488.785
13:43:15
10.187
0,00%
2,9400
2.686
-0,07%
2,9380
MAP
20,20%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.437.028
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7800
0,62%
207.388
13:42:56
1.919
-0,10%
9,7700
2.110
-0,20%
9,7600
MRL
-3,74%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.028.255
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9200
1,09%
178.019
13:43:25
1.322
0,00%
25,9200
1.358
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9900
-0,06%
77.011
13:42:46
126
0,06%
16,0000
582
0,00%
15,9900
PUIG
-10,34%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.231.406
16,0000
16,0400
0,25%
174.819.678
2.795.366.651
Red Electrica
19,0100
-0,37%
222.469
13:42:57
2.192
0,00%
19,0100
2.078
-0,11%
18,9900
REE
16,61%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.229.136
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5800
1,15%
1.073.345
13:43:21
4.393
0,00%
10,5800
600
-0,05%
10,5750
REP
-5,78%
2,52%
-11,50%
-24,04%
-4,18%
5,82%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.355.990
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1500
0,96%
455.311
13:43:10
9.834
0,06%
3,1520
7.165
-0,06%
3,1480
SCYR
1,55%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.434.230
3,1200
3,1300
0,32%
796.857.798
2.510.102.064
Solaria Energia
6,7260
1,79%
494.039
13:43:22
704
-0,09%
6,7200
1.029
-0,15%
6,7160
SLR
-13,93%
3,06%
-5,15%
-31,67%
-68,22%
553,79%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.322.906
6,6080
6,6200
0,18%
124.950.876
840.419.592
Telefonica
4,3640
0,21%
1.349.092
13:43:23
5.890
0,05%
4,3660
29
0,02%
4,3650
TEF
10,85%
0,83%
2,59%
13,95%
12,73%
-40,48%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.887.437
4,3550
4,3590
0,09%
5.670.161.554
24.744.585.022
UNICAJA
1,6560
0,67%
4.277.734
13:43:10
14.682
0,06%
1,6570
21.512
-0,06%
1,6550
UNI
36,06%
4,99%
-0,14%
58,16%
112,10%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.083.928
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
