Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.413,5
0,61%
0
13:27:50
0
-
0,0000
0
-
0,0000
INDI
0,61%
1,25%
5,55%
48,91%
107,75%
82,18%
3 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,6000
1,45%
18.617
13:26:44
44
0,05%
188,7000
104
-0,05%
188,5000
ANA
1,45%
2,28%
9,46%
74,42%
21,06%
234,05%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.511.166
185,9000
186,1000
0,11%
54.856.653
10.345.964.756
Acerinox
12,9900
2,61%
696.243
13:27:52
1.760
0,08%
13,0000
203
0,00%
12,9900
ACX
2,61%
7,35%
8,06%
42,51%
64,09%
130,24%
4 RESIS.
12 COMPRA
12,9900
2,61%
12,5300
-1,03%
9.044.197
12,6600
12,7000
0,32%
249.335.371
3.238.866.469
ACS
85,4000
0,65%
81.844
13:27:29
171
0,00%
85,4000
433
-0,06%
85,3500
ACS
0,65%
1,25%
6,23%
81,04%
265,37%
443,79%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.989.478
84,8500
84,9000
0,06%
271.664.594
23.200.156.328
AENA
23,7900
-0,13%
64.797
13:27:03
1.126
0,13%
23,8200
1.201
0,04%
23,8000
AENA
-0,13%
-0,29%
1,67%
17,89%
97,18%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.541.521
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Amadeus
62,7800
-0,10%
54.669
13:27:35
382
0,03%
62,8000
159
-0,03%
62,7600
AMS
-0,10%
1,03%
2,05%
-7,82%
32,36%
74,16%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.432.120
62,8400
62,8400
0,00%
450.499.205
28.282.340.090
ArcelorMittal
39,7200
1,66%
61.397
13:27:40
111
0,05%
39,7400
965
-0,03%
39,7100
MTS
1,66%
3,68%
6,38%
78,77%
64,28%
259,62%
3 RESIS.
12 COMPRA
39,7200
1,66%
38,8500
-0,56%
2.438.689
39,0700
38,9000
-0,44%
775.000.000
30.783.000.000
Banco Sabadell
3,4000
1,04%
6.526.138
13:27:31
7.934
0,00%
3,4000
10.482
-0,03%
3,3990
SAB
1,04%
1,25%
8,38%
99,35%
356,27%
226,84%
2 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
22.188.869
3,3650
3,3650
0,00%
5.023.677.732
17.080.504.289
Banco Santander
10,1260
0,56%
8.167.415
13:27:53
5.704
0,02%
10,1280
7.574
-0,04%
10,1220
SAN
0,56%
1,01%
6,99%
136,11%
296,59%
231,83%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
82.703.244
10,0700
10,0500
-0,20%
14.689.319.502
148.744.049.277
Bankinter
14,3050
1,06%
260.093
13:27:32
769
0,03%
14,3100
2.553
-0,03%
14,3000
BKT
1,06%
1,53%
2,03%
98,13%
172,72%
347,95%
3 RESIS.
12 COMPRA
14,3150
1,13%
14,0600
-0,67%
3.720.630
14,1550
14,1300
-0,18%
898.866.154
12.858.280.333
BBVA
20,2300
0,90%
2.741.584
13:27:53
5.972
0,05%
20,2400
1.912
0,00%
20,2300
BBVA
0,90%
2,23%
7,31%
129,87%
323,50%
418,48%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
55.462.244
20,0500
19,9500
-0,50%
5.708.968.700
115.492.436.801
Caixabank
10,5400
0,91%
2.607.021
13:27:31
11.926
0,09%
10,5500
13.734
0,00%
10,5400
CABK
0,91%
1,25%
6,09%
115,28%
260,21%
441,65%
3 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
27.478.001
10,4450
10,4450
0,00%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,2900
-0,51%
256.798
13:27:47
1.414
0,04%
27,3000
1.760
-0,04%
27,2800
CLNX
-0,51%
1,64%
9,33%
-12,48%
-12,81%
73,52%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.008.017
27,4300
27,6300
0,73%
682.410.971
18.622.995.399
Acciona Energia
22,9000
2,23%
75.727
13:27:14
584
0,00%
22,9000
652
-0,17%
22,8600
ANE
2,23%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.734.148
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,2050
0,42%
271.710
13:27:41
2.610
0,04%
13,2100
2.328
-0,04%
13,2000
ENG
0,42%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.587.931
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Endesa
30,9800
1,14%
100.025
13:27:42
974
0,06%
31,0000
784
0,00%
30,9800
ELE
1,14%
1,37%
-0,13%
54,64%
107,79%
218,47%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.098.775
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
Ferrovial
55,2000
-0,25%
73.630
13:27:14
1.083
0,04%
55,2200
937
-0,04%
55,1800
FER
-0,25%
-0,54%
-1,91%
36,86%
135,84%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
4.064.376
55,3400
55,0400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,2400
0,35%
58.237
13:25:24
691
0,09%
23,2600
9
0,00%
23,2400
FDR
0,35%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.353.428
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
11,1850
4,53%
1.117.177
13:27:39
548
0,04%
11,1900
2.750
-0,04%
11,1800
GRF
4,53%
1,91%
7,38%
19,83%
0,95%
-42,35%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
12.495.625
10,7000
10,8850
1,73%
426.129.798
4.766.261.791
Iberdrola
18,6350
0,92%
2.031.374
13:27:33
1.685
0,03%
18,6400
770
0,00%
18,6350
IBE
0,92%
1,72%
2,85%
42,88%
92,88%
313,13%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
37.854.654
18,4650
18,3700
-0,51%
6.681.227.377
124.504.672.170
Inditex
56,3400
0,00%
514.078
13:27:49
654
0,04%
56,3600
1.061
0,00%
56,3400
ITX
0,00%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
28.963.155
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,7400
2,47%
465.944
13:27:29
355
0,08%
49,7800
246
0,00%
49,7400
IDR
2,47%
4,76%
9,27%
191,28%
380,30%
508,08%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
23.176.055
48,5400
48,7000
0,33%
176.654.402
8.786.789.955
Inmob Colonial
5,4200
-0,82%
444.619
13:27:50
1.500
0,00%
5,4200
13.322
-0,09%
5,4150
COL
-0,82%
1,88%
3,14%
8,92%
0,29%
2,34%
1 SOPOR.
4 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.409.835
5,4650
5,4550
-0,18%
627.344.687
3.400.208.204
IAG
4,8210
1,52%
3.502.364
13:27:51
4.916
0,00%
4,8210
7.396
-0,06%
4,8180
IAG
1,52%
0,71%
8,69%
35,36%
251,72%
16,36%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
16.884.897
4,7490
4,7550
0,13%
4.727.201.147
22.789.836.730
Labor Farmac Rovi
63,2000
-0,47%
30.144
13:27:45
87
0,08%
63,2500
28
0,00%
63,2000
ROVI
-0,47%
0,80%
6,76%
0,44%
83,65%
392,20%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,2000
-0,47%
1.905.101
63,5000
63,7000
0,31%
51.235.762
3.238.100.158
Logista
30,1800
0,20%
71.586
13:27:03
1.079
0,00%
30,1800
1.121
-0,07%
30,1600
LOG
0,20%
1,75%
1,75%
10,17%
55,03%
184,44%
1 RESIS.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.160.465
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Mapfre
4,2760
-0,14%
1.049.010
13:27:14
13.986
0,09%
4,2800
6.239
0,00%
4,2760
MAP
-0,14%
-0,47%
5,58%
80,54%
184,71%
249,37%
Sin Inciden.
8 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.485.567
4,2820
4,2660
-0,37%
3.079.553.273
13.168.169.795
Merlin Prop
12,3600
-0,56%
119.835
13:27:36
822
0,00%
12,3600
2.081
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.481.161
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9800
0,23%
161.274
13:26:54
164.440
0,00%
25,9800
21.575
-0,08%
25,9600
NTGY
0,23%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
4.189.899
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Puig Brands
14,7800
-0,61%
226.001
13:25:59
1.456
0,00%
14,7800
1.807
-0,07%
14,7700
PUIG
-0,61%
-0,47%
2,00%
-19,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.340.295
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Red Electrica
15,2300
0,40%
256.265
13:27:51
211
0,00%
15,2300
4.718
-0,07%
15,2200
REE
0,40%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.902.916
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3500
2,67%
1.352.621
13:27:46
1.876
0,00%
16,3500
2.250
-0,06%
16,3400
REP
2,67%
2,91%
0,15%
48,46%
29,83%
191,54%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
22.115.353
15,9250
15,9600
0,22%
1.105.374.336
18.072.870.394
Sacyr
3,9160
1,29%
803.662
13:27:50
16.635
0,05%
3,9180
8.858
-0,05%
3,9140
SCYR
1,29%
2,25%
2,73%
26,47%
65,22%
200,38%
3 RESIS.
12 COMPRA
3,9180
1,35%
3,8600
-0,16%
3.147.140
3,8660
3,8780
0,31%
796.857.798
3.120.495.137
Solaria Energia
17,8850
-1,46%
588.157
13:27:51
129
-0,03%
17,8800
200
-0,08%
17,8700
SLR
-1,46%
1,05%
6,28%
115,63%
3,24%
2.434,04%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.519.188
18,1500
18,1600
0,06%
124.950.876
2.234.746.417
Telefonica
3,4820
-0,31%
3.444.017
13:27:33
14.065
0,06%
3,4840
8.268
0,00%
3,4820
TEF
-0,31%
1,10%
0,03%
-6,01%
26,59%
-35,55%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4810
-0,34%
11.992.067
3,4930
3,5030
0,29%
5.670.161.554
19.743.502.531
UNICAJA
2,8220
1,58%
2.169.802
13:27:39
13.870
0,00%
2,8220
19.720
-0,07%
2,8200
UNI
1,58%
1,15%
8,56%
141,07%
229,93%
0,00%
4 RESIS.
12 COMPRA
2,8220
1,58%
2,7640
-0,50%
6.123.181
2,7780
2,7700
-0,29%
2.571.434.468
7.256.588.069
