Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.486,2
1,03%
0
17:23:20
0
-
0,0000
0
-
0,0000
INDI
1,03%
1,86%
6,19%
49,80%
109,00%
83,28%
4 RESIS.
12 COMPRA
17.501,5
1,12%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
191,0000
2,74%
31.907
17:23:23
328
0,05%
191,1000
228
-0,05%
190,9000
ANA
2,74%
3,42%
10,68%
76,36%
22,41%
237,77%
4 RESIS.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
6.094.237
185,9000
186,1000
0,11%
54.856.653
10.477.620.723
Acerinox
12,9800
2,53%
992.933
17:23:19
7.077
0,08%
12,9900
4.204
-0,08%
12,9700
ACX
2,53%
7,35%
8,06%
42,51%
64,09%
130,24%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
12.888.270
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,7500
1,06%
117.770
17:23:18
575
0,06%
85,8000
790
-0,06%
85,7000
ACS
1,06%
1,66%
6,67%
81,79%
266,87%
446,03%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
10.098.778
84,8500
84,9000
0,06%
271.664.594
23.295.238.936
AENA
23,7100
-0,46%
123.542
17:23:16
1.648
0,04%
23,7200
1.785
-0,04%
23,7000
AENA
-0,46%
-0,71%
1,24%
17,39%
96,35%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.929.181
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Amadeus
62,7000
-0,22%
116.961
17:23:24
229
0,00%
62,7000
100
-0,03%
62,6800
AMS
-0,22%
0,90%
1,92%
-7,94%
32,19%
73,94%
Sin Inciden.
-2 VENTA
63,0200
0,29%
62,3000
-0,86%
7.333.455
62,8400
62,8400
0,00%
450.499.205
28.246.300.154
ArcelorMittal
39,8600
2,02%
144.474
17:23:24
652
0,03%
39,8700
835
-0,03%
39,8500
MTS
2,02%
3,97%
6,67%
79,26%
64,73%
260,62%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.758.734
39,0700
38,9000
-0,44%
775.000.000
30.891.500.000
Banco Sabadell
3,4390
2,20%
13.934.601
17:23:23
18.128
0,03%
3,4400
9.505
0,00%
3,4390
SAB
2,20%
2,90%
10,14%
102,59%
363,67%
232,14%
4 RESIS.
12 COMPRA
3,4420
2,29%
3,3460
-0,56%
47.921.093
3,3650
3,3650
0,00%
5.023.677.732
17.276.427.720
Banco Santander
10,2360
1,65%
13.357.883
17:23:23
9.867
0,02%
10,2380
6.040
-0,02%
10,2340
SAN
1,65%
2,63%
8,71%
139,90%
302,96%
237,16%
4 RESIS.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
136.731.290
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4400
2,01%
484.238
17:23:23
3.404
0,03%
14,4450
3.182
-0,03%
14,4350
BKT
2,01%
2,88%
3,39%
100,76%
176,34%
353,90%
4 RESIS.
12 COMPRA
14,4500
2,08%
14,0600
-0,67%
6.992.397
14,1550
14,1300
-0,18%
898.866.154
12.979.627.264
BBVA
20,3800
1,65%
4.500.039
17:23:23
12.132
0,10%
20,4000
5.909
0,05%
20,3900
BBVA
1,65%
3,19%
8,32%
132,04%
327,49%
423,36%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
91.710.795
20,0500
19,9500
-0,50%
5.708.968.700
116.348.782.106
Caixabank
10,5950
1,44%
3.975.085
17:23:23
2.135
0,05%
10,6000
5.597
0,00%
10,5950
CABK
1,44%
2,26%
7,15%
117,43%
263,81%
447,06%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
42.116.026
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,4400
0,04%
459.700
17:23:19
739
0,04%
27,4500
453
0,00%
27,4400
CLNX
0,04%
2,12%
9,86%
-12,06%
-12,40%
74,35%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
12.614.168
27,4300
27,6300
0,73%
682.410.971
18.725.357.044
Acciona Energia
23,2000
3,57%
138.947
17:22:22
479
0,00%
23,2000
1.095
-0,17%
23,1600
ANE
3,57%
4,99%
9,77%
26,38%
-31,12%
0,00%
4 RESIS.
12 COMPRA
23,2000
3,57%
22,3800
-0,09%
3.223.570
22,4000
22,4800
0,36%
324.761.830
7.534.474.456
Enagas
13,3450
1,48%
537.493
17:23:24
4.411
0,04%
13,3500
4.868
-0,04%
13,3400
ENG
1,48%
1,67%
-3,99%
20,20%
11,28%
11,73%
3 RESIS.
10 COMPRA
13,3450
1,48%
13,1650
0,11%
7.172.844
13,1500
13,1800
0,23%
261.990.074
3.496.257.538
Endesa
31,2000
1,86%
363.345
17:23:20
1.031
0,00%
31,2000
872
-0,06%
31,1800
ELE
1,86%
1,90%
0,39%
55,43%
108,87%
220,11%
3 RESIS.
12 COMPRA
31,2200
1,93%
30,6000
-0,10%
11.336.364
30,6300
30,6000
-0,10%
1.058.752.117
33.033.066.050
Ferrovial
55,3000
-0,07%
192.897
17:23:23
1.815
0,00%
55,3000
1.113
-0,04%
55,2800
FER
-0,07%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
10.667.204
55,3400
55,0400
-0,54%
733.755.372
40.576.672.072
Fluidra
23,3800
0,95%
107.611
17:23:05
7.998
0,09%
23,4000
1.793
-0,09%
23,3600
FDR
0,95%
1,38%
-0,51%
1,15%
79,06%
818,29%
1 RESIS.
12 COMPRA
23,4400
1,21%
23,1600
0,00%
2.515.945
23,1600
23,2800
0,52%
192.129.070
4.491.977.657
Grifols A
11,1650
4,35%
1.601.038
17:23:11
1.903
0,04%
11,1700
2.902
-0,04%
11,1600
GRF
4,35%
1,87%
7,33%
19,78%
0,90%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
17.875.589
10,7000
10,8850
1,73%
426.129.798
4.757.739.195
Iberdrola
18,6700
1,11%
3.508.287
17:23:19
7.276
0,03%
18,6750
9.972
-0,03%
18,6650
IBE
1,11%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
65.499.718
18,4650
18,3700
-0,51%
6.681.227.377
124.738.515.129
Inditex
56,2200
-0,21%
742.532
17:23:24
99
0,00%
56,2200
1.390
-0,04%
56,2000
ITX
-0,21%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
55,9200
-0,75%
41.745.149
56,3400
56,5000
0,28%
3.116.652.000
175.218.175.440
Indra
49,6600
2,31%
746.343
17:23:23
1.588
0,04%
49,6800
345
0,00%
49,6600
IDR
2,31%
4,42%
8,92%
190,34%
378,76%
506,12%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
37.063.393
48,5400
48,7000
0,33%
176.654.402
8.772.657.603
Inmob Colonial
5,3400
-2,29%
1.132.432
17:23:05
1.877
0,00%
5,3400
8.803
-0,09%
5,3350
COL
-2,29%
0,19%
1,43%
7,11%
-1,37%
0,64%
4 SOPOR.
-4 VENTA
5,4600
-0,09%
5,3350
-2,38%
6.047.187
5,4650
5,4550
-0,18%
627.344.687
3.350.020.629
IAG
4,8270
1,64%
5.330.263
17:23:24
7.813
0,02%
4,8280
8.056
-0,02%
4,8260
IAG
1,64%
0,90%
8,90%
35,61%
252,38%
16,57%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
25.729.180
4,7490
4,7550
0,13%
4.727.201.147
22.818.199.937
Labor Farmac Rovi
63,5500
0,08%
58.751
17:22:10
579
0,08%
63,6000
626
-0,08%
63,5000
ROVI
0,08%
1,04%
7,01%
0,67%
84,09%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.733.626
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
30,0200
-0,33%
128.156
17:23:22
1.398
0,07%
30,0400
1.728
0,00%
30,0200
LOG
-0,33%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.847.243
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Mapfre
4,2700
-0,28%
1.432.145
17:23:18
3.664
0,00%
4,2700
7.612
-0,05%
4,2680
MAP
-0,28%
-0,93%
5,09%
79,70%
183,37%
247,74%
1 SOPOR.
4 COMPRA
4,3040
0,51%
4,2180
-1,49%
6.115.259
4,2820
4,2660
-0,37%
3.079.553.273
13.149.692.476
Merlin Prop
12,3200
-0,88%
200.474
17:23:23
880
0,00%
12,3200
5.300
-0,08%
12,3100
MRL
-0,88%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,2900
-1,13%
2.469.840
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,8800
-0,15%
526.882
17:23:09
2.455
0,00%
25,8800
3.825
-0,08%
25,8600
NTGY
-0,15%
1,65%
-4,59%
15,30%
23,87%
140,67%
1 SOPOR.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
13.635.706
25,9200
25,8200
-0,39%
969.613.801
25.093.605.170
Puig Brands
14,8300
-0,27%
380.816
17:22:31
2.943
0,07%
14,8400
3.039
-0,07%
14,8200
PUIG
-0,27%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
5.647.501
14,8700
14,9100
0,27%
174.819.678
2.592.575.825
Red Electrica
15,2800
0,73%
484.109
17:23:14
4.095
0,00%
15,2800
4.095
-0,07%
15,2700
REE
0,73%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
7.397.186
15,1700
15,2500
0,53%
541.080.000
8.267.702.400
REPSOL
16,4150
3,08%
2.114.973
17:23:24
2.068
0,03%
16,4200
2.601
0,00%
16,4150
REP
3,08%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,4250
3,14%
15,9550
0,19%
34.717.282
15,9250
15,9600
0,22%
1.105.374.336
18.144.719.725
Sacyr
3,9340
1,76%
1.543.474
17:23:20
59.160
0,05%
3,9360
5.040
0,00%
3,9340
SCYR
1,76%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
6.072.027
3,8660
3,8780
0,31%
796.857.798
3.134.838.577
Solaria Energia
18,1850
0,19%
1.019.110
17:23:23
184
-0,03%
18,1800
342
-0,08%
18,1700
SLR
0,19%
2,94%
8,27%
119,67%
5,17%
2.481,56%
Sin Inciden.
12 COMPRA
18,2700
0,66%
17,7950
-1,96%
18.532.515
18,1500
18,1600
0,06%
124.950.876
2.272.231.680
Telefonica
3,4720
-0,60%
6.389.422
17:23:10
28.151
0,03%
3,4730
29.290
-0,03%
3,4710
TEF
-0,60%
1,04%
-0,03%
-6,07%
26,52%
-35,59%
Sin Inciden.
-6 VENTA
3,5270
0,97%
3,4420
-1,46%
22.184.073
3,4930
3,5030
0,29%
5.670.161.554
19.686.800.915
UNICAJA
2,8340
2,02%
3.838.253
17:23:21
44.754
0,07%
2,8360
12.521
0,00%
2,8340
UNI
2,02%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
10.877.609
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
