Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/11/2016
OFF:
55 Min
A ver si se arregla algo al cierre y vamos cerca de los 60 al menos
0
Sisco no quiere aún el segundo plan y andará soltando, le importa una mierda la acción
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,5
-1,02%
44.625.255
15:27:20
0
-
0,0000
0
-
0,0000
INDI
31,42%
1,22%
-0,46%
31,31%
90,46%
52,43%
3 SOPOR.
8 COMPRA
15.400,8
0,04%
15.233,1
-1,05%
0
15.395,1
15.384,6
-0,07%
0
0
Acciona
164,7000
-2,31%
60.842
15:27:15
277
0,06%
164,8000
232
-0,06%
164,6000
ANA
56,66%
-1,02%
-5,39%
31,33%
-9,12%
240,22%
2 SOPOR.
-4 VENTA
166,1000
-1,48%
163,7000
-2,91%
10.020.677
168,6000
165,0000
-2,14%
54.856.653
9.034.890.749
Acerinox
10,8300
-0,09%
204.985
15:27:16
1.360
0,09%
10,8400
1.313
0,00%
10,8300
ACX
21,68%
1,12%
1,12%
24,15%
50,95%
91,07%
Sin Inciden.
12 COMPRA
10,9300
0,83%
10,8100
-0,28%
2.219.988
10,8400
10,9000
0,55%
249.335.371
2.700.302.068
ACS
68,9000
-1,01%
57.162
15:27:21
1.449
0,00%
68,9000
1.471
-0,15%
68,8000
ACS
47,47%
4,32%
5,04%
73,98%
249,54%
321,32%
1 SOPOR.
12 COMPRA
69,7500
0,22%
68,7500
-1,22%
3.938.462
69,6000
69,7500
0,22%
271.664.594
18.717.690.527
AENA
24,6100
0,24%
219.024
15:27:06
1.827
0,04%
24,6200
2.119
-0,04%
24,6000
AENA
24,67%
0,70%
-4,06%
28,26%
113,73%
0,00%
Sin Inciden.
6 COMPRA
24,7100
0,65%
24,5200
-0,12%
5.390.181
24,5500
24,6100
0,24%
1.500.000.000
36.915.000.000
Amadeus
67,7600
-0,35%
131.489
15:27:24
1.002
0,03%
67,7800
173
-0,03%
67,7400
AMS
0,10%
-2,28%
-6,26%
7,01%
38,90%
108,33%
1 SOPOR.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
8.909.695
68,0000
68,0000
0,00%
450.499.205
30.525.826.131
ArcelorMittal
29,3500
-0,74%
121.779
15:27:23
393
0,14%
29,3900
1.498
0,03%
29,3600
MTS
32,17%
1,56%
0,96%
45,45%
37,85%
63,68%
Sin Inciden.
8 COMPRA
29,8700
1,01%
29,2700
-1,01%
3.574.214
29,5700
29,7900
0,74%
852.809.772
25.029.966.808
Banco Sabadell
3,2590
-2,60%
8.979.181
15:27:24
12.721
0,03%
3,2600
13.153
-0,03%
3,2580
SAB
82,13%
-1,24%
-5,34%
88,40%
422,93%
187,54%
2 SOPOR.
nEUTRAL
3,3400
-0,18%
3,2410
-3,14%
29.263.151
3,3460
3,3350
-0,33%
5.023.677.732
16.372.165.729
Banco Santander
8,5100
-1,16%
10.180.563
15:27:24
1.722
0,00%
8,5100
604
-0,01%
8,5090
SAN
93,88%
1,86%
2,84%
98,61%
261,60%
145,90%
1 SOPOR.
8 COMPRA
8,5930
-0,20%
8,4680
-1,65%
86.636.591
8,6100
8,5630
-0,55%
14.885.325.372
126.674.118.916
Bankinter
13,1150
-1,13%
713.142
15:27:21
3.462
0,00%
13,1150
561
-0,08%
13,1050
BKT
76,15%
2,47%
0,54%
75,85%
172,02%
308,33%
1 SOPOR.
10 COMPRA
13,2700
0,04%
13,0350
-1,73%
9.352.857
13,2650
13,2600
-0,04%
898.866.154
11.788.629.610
BBVA
16,1950
-1,01%
2.244.623
15:27:24
548
0,00%
16,1950
1.763
-0,03%
16,1900
BBVA
78,09%
1,47%
-1,88%
85,88%
300,80%
247,75%
1 SOPOR.
8 COMPRA
16,3450
-0,09%
16,0650
-1,80%
36.351.669
16,3600
16,3050
-0,34%
5.763.285.465
93.336.408.106
Caixabank
8,7480
-1,71%
1.982.297
15:27:23
1.481
0,02%
8,7500
13.484
-0,02%
8,7460
CABK
74,51%
0,39%
-1,11%
71,95%
207,50%
302,27%
4 SOPOR.
6 COMPRA
8,8820
-0,20%
8,7240
-1,98%
17.341.134
8,9000
8,8780
-0,25%
7.085.565.456
61.984.526.609
Cellnex Telecom
29,4600
-2,29%
616.107
15:27:22
110
0,07%
29,4800
85
0,03%
29,4700
CLNX
-3,44%
-1,67%
-3,44%
-19,75%
-15,70%
110,88%
3 SOPOR.
-12 VENTA
30,2100
0,20%
29,4100
-2,45%
18.150.512
30,1500
30,1500
0,00%
706.475.375
20.812.764.548
Acciona Energia
21,9400
-1,61%
94.408
15:27:20
2.918
0,09%
21,9600
1.409
-0,09%
21,9200
ANE
26,09%
-1,35%
-5,99%
3,90%
-43,90%
0,00%
3 SOPOR.
-4 VENTA
22,5200
0,99%
21,8600
-1,97%
2.071.312
22,3000
22,5200
0,99%
324.761.830
7.125.274.550
Enagas
13,2200
-0,86%
308.544
15:27:24
150
0,00%
13,2200
1.334
-0,04%
13,2150
ENG
17,14%
0,11%
-0,30%
1,09%
2,91%
10,90%
3 SOPOR.
-4 VENTA
13,3950
0,45%
13,1950
-1,05%
4.078.952
13,3350
13,3950
0,45%
261.990.074
3.463.508.778
Endesa
26,6600
-0,34%
315.468
15:27:24
636
0,04%
26,6700
1.844
-0,04%
26,6500
ELE
35,55%
2,66%
0,15%
41,62%
81,41%
160,86%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
8.410.377
26,7500
26,7800
0,11%
1.058.752.117
28.226.331.439
Ferrovial
48,6000
-0,27%
133.487
15:27:23
656
0,04%
48,6200
524
0,00%
48,6000
FER
20,40%
2,73%
3,61%
30,57%
104,90%
0,00%
1 SOPOR.
10 COMPRA
49,1500
0,86%
48,5300
-0,41%
6.487.468
48,7300
48,9600
0,47%
733.755.372
35.660.511.079
Fluidra
24,8800
-0,24%
71.011
15:27:09
1.679
0,08%
24,9000
312
-0,08%
24,8600
FDR
7,28%
1,72%
1,80%
20,09%
83,31%
881,13%
Sin Inciden.
12 COMPRA
25,0400
0,40%
24,7800
-0,64%
1.766.754
24,9400
25,0400
0,40%
192.129.070
4.780.171.262
Grifols A
12,1350
1,04%
585.208
15:27:07
1.194
0,08%
12,1450
31
0,00%
12,1350
GRF
34,21%
-1,39%
-3,40%
20,90%
3,88%
-31,68%
Sin Inciden.
-2 VENTA
12,1850
1,46%
11,9250
-0,71%
7.101.499
12,0100
11,9500
-0,50%
426.129.798
5.171.085.099
Iberdrola
15,6600
-1,07%
1.600.386
15:27:24
4.447
0,03%
15,6650
3.682
-0,03%
15,6550
IBE
22,79%
-0,38%
-4,11%
20,53%
68,81%
280,35%
1 SOPOR.
-6 VENTA
15,8500
0,13%
15,6400
-1,20%
25.062.045
15,8300
15,8500
0,13%
6.681.227.377
104.628.020.724
Inditex
45,8700
-1,14%
500.713
15:27:24
1.056
0,00%
45,8700
1.049
-0,04%
45,8500
ITX
-5,97%
7,27%
5,22%
-6,25%
126,70%
96,19%
3 SOPOR.
8 COMPRA
46,5300
0,28%
45,8000
-1,29%
22.967.705
46,4000
46,4600
0,13%
3.116.652.000
142.960.827.240
Indra
34,1400
-0,41%
321.430
15:27:23
12
0,00%
34,1400
1.302
-0,06%
34,1200
IDR
101,25%
4,07%
0,23%
108,04%
337,40%
264,79%
Sin Inciden.
6 COMPRA
34,6800
1,17%
33,5600
-2,10%
10.973.620
34,2800
34,4800
0,58%
176.654.402
6.030.981.284
Inmob Colonial
5,5650
-1,50%
276.900
15:27:23
1.067
0,09%
5,5700
4.121
0,00%
5,5650
COL
13,02%
-1,42%
-3,64%
-9,12%
11,18%
18,25%
3 SOPOR.
-10 VENTA
5,6650
0,27%
5,5600
-1,59%
1.540.949
5,6500
5,6650
0,27%
627.344.687
3.491.173.183
IAG
4,4450
0,11%
3.442.958
15:27:23
5.986
-0,02%
4,4440
1.385
-0,07%
4,4420
IAG
24,41%
-3,33%
-1,09%
90,03%
277,18%
7,89%
Sin Inciden.
nEUTRAL
4,5070
1,51%
4,4380
-0,05%
15.303.948
4,4400
4,4780
0,86%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
59,8000
-0,17%
27.280
15:27:13
1.144
0,08%
59,8500
278
-0,08%
59,7500
ROVI
-3,38%
0,34%
6,12%
-18,78%
39,33%
407,98%
Sin Inciden.
8 COMPRA
60,4500
0,92%
59,6500
-0,42%
1.631.344
59,9000
59,6500
-0,42%
51.235.762
3.063.898.568
Logista
28,6000
-0,90%
256.590
15:27:23
1.165
0,00%
28,6000
291
-0,07%
28,5800
LOG
3,29%
-1,18%
-1,59%
7,72%
76,03%
205,22%
2 SOPOR.
nEUTRAL
28,9400
0,28%
28,5200
-1,18%
7.338.474
28,8600
28,9000
0,14%
132.750.000
3.796.650.000
Mapfre
3,8180
-1,04%
801.117
15:27:23
48
0,00%
3,8180
6.767
-0,05%
3,8160
MAP
60,45%
0,16%
-1,14%
74,60%
171,27%
186,40%
1 SOPOR.
4 COMPRA
3,8500
-0,21%
3,7980
-1,56%
3.058.665
3,8580
3,8500
-0,21%
3.079.553.273
11.757.734.396
Merlin Prop
12,6400
-2,09%
197.799
15:27:24
1.980
0,08%
12,6500
1.758
0,00%
12,6400
MRL
27,13%
-0,55%
-2,17%
11,18%
58,41%
64,12%
3 SOPOR.
nEUTRAL
12,9800
0,54%
12,5900
-2,48%
2.500.179
12,9100
12,9800
0,54%
563.724.899
7.125.482.723
Naturgy
26,0000
-1,52%
147.638
15:27:13
1.647
0,08%
26,0200
1.997
0,00%
26,0000
NTGY
16,45%
-0,84%
-4,06%
21,01%
18,88%
141,83%
4 SOPOR.
-8 VENTA
26,3600
-0,15%
25,9800
-1,59%
3.838.588
26,4000
26,3600
-0,15%
969.613.801
25.209.958.826
Puig Brands
14,7800
-0,81%
300.129
15:27:00
1.632
0,00%
14,7800
2.010
-0,07%
14,7700
PUIG
-17,13%
-7,17%
-7,75%
-27,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,7800
-0,81%
4.435.907
14,9000
14,9100
0,07%
174.819.678
2.583.834.841
Red Electrica
16,6400
-0,30%
289.225
15:27:24
974
0,06%
16,6500
1.501
0,00%
16,6400
REE
5,54%
0,79%
1,09%
0,08%
11,31%
54,16%
1 SOPOR.
nEUTRAL
16,7800
0,54%
16,5800
-0,66%
4.812.704
16,6900
16,6900
0,00%
541.080.000
9.003.571.200
REPSOL
14,6500
-0,64%
1.091.192
15:27:24
3.753
0,00%
14,6500
2.333
-0,07%
14,6400
REP
35,74%
0,45%
9,61%
35,27%
48,66%
142,30%
Sin Inciden.
12 COMPRA
14,8250
0,54%
14,5200
-1,53%
15.985.963
14,7450
14,8000
0,37%
1.157.396.053
16.955.852.176
Sacyr
3,6340
-1,09%
616.062
15:27:13
7.693
0,06%
3,6360
11.027
-0,06%
3,6320
SCYR
18,69%
1,17%
-3,71%
19,81%
73,50%
127,89%
1 SOPOR.
2 COMPRA
3,6900
0,44%
3,6320
-1,14%
2.238.769
3,6740
3,6900
0,44%
796.857.798
2.895.781.238
Solaria Energia
11,7100
-1,84%
452.561
15:27:23
2.088
0,26%
11,7400
1.102
0,13%
11,7250
SLR
49,84%
0,60%
-3,25%
-1,55%
-42,03%
1.487,16%
1 SOPOR.
nEUTRAL
11,9200
-0,08%
11,6750
-2,14%
5.299.489
11,9300
11,8600
-0,59%
124.950.876
1.463.174.758
Telefonica
4,5140
-0,83%
3.662.361
15:27:24
12.553
0,02%
4,5150
2.762
-0,02%
4,5130
TEF
18,41%
-1,55%
-6,26%
12,08%
46,56%
-28,03%
1 SOPOR.
-6 VENTA
4,5410
-0,24%
4,4870
-1,43%
16.531.898
4,5520
4,5400
-0,26%
5.670.161.554
25.595.109.255
UNICAJA
2,3700
-2,23%
3.675.125
15:27:24
3.797
0,00%
2,3700
54.566
-0,08%
2,3680
UNI
94,73%
0,00%
-1,34%
124,93%
184,72%
0,00%
3 SOPOR.
2 COMPRA
2,4180
-0,25%
2,3680
-2,31%
8.710.046
2,4240
2,4160
-0,33%
2.571.434.468
6.094.299.689
