Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.399,4
0,07%
0
13:27:05
0
-
0,0000
0
-
0,0000
INDI
6,31%
4,01%
3,88%
29,23%
99,96%
102,42%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
257,6000
0,31%
13.129
13:26:52
70
0,00%
257,6000
126
-0,08%
257,4000
ANA
38,57%
2,47%
8,43%
92,98%
78,91%
434,11%
Sin Inciden.
12 COMPRA
258,2000
0,55%
256,2000
-0,23%
3.382.030
256,8000
257,0000
0,08%
54.856.653
14.131.073.813
Acerinox
15,7300
1,22%
436.105
13:26:06
888
0,06%
15,7400
733
0,00%
15,7300
ACX
27,30%
9,48%
19,38%
55,61%
85,45%
159,87%
2 RESIS.
12 COMPRA
15,8200
1,80%
15,5400
0,00%
6.859.932
15,5400
15,5400
0,00%
249.335.371
3.922.045.386
ACS
125,1000
-0,40%
51.276
13:27:05
501
0,16%
125,3000
655
0,00%
125,1000
ACS
48,16%
0,48%
2,13%
113,09%
361,76%
626,40%
1 SOPOR.
2 COMPRA
126,9000
1,04%
124,9000
-0,56%
6.414.628
125,6000
125,7000
0,08%
277.097.885
34.664.945.414
AENA
24,2400
-0,49%
194.768
13:27:06
2.551
0,00%
24,2400
2.064
-0,08%
24,2200
AENA
1,76%
5,95%
0,08%
1,25%
65,10%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
24,1600
-0,82%
4.721.176
24,3600
24,2600
-0,41%
1.500.000.000
36.360.000.000
Amadeus
52,8000
-0,53%
63.425
13:26:58
611
0,00%
52,8000
151
-0,08%
52,7600
AMS
-15,27%
1,11%
5,14%
-27,79%
-17,84%
44,23%
Sin Inciden.
4 COMPRA
53,0600
-0,04%
52,5800
-0,94%
3.348.840
53,0800
53,0400
-0,08%
450.499.205
23.786.358.024
ArcelorMittal
58,3200
0,38%
56.415
13:27:08
100
0,00%
58,3200
147
-0,03%
58,3000
MTS
50,10%
13,49%
15,35%
113,68%
149,98%
376,34%
Sin Inciden.
12 COMPRA
58,6000
0,86%
57,8800
-0,38%
3.290.123
58,1000
58,4000
0,52%
775.000.000
45.198.000.000
Banco Sabadell
3,4960
0,32%
18.010.604
13:27:02
3.105
0,00%
3,4960
19.129
-0,03%
3,4950
SAB
3,89%
7,68%
10,89%
30,18%
330,58%
230,43%
Sin Inciden.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
62.965.072
3,4850
3,4980
0,37%
5.023.677.732
17.562.777.351
Banco Santander
10,8200
-0,29%
5.930.715
13:27:06
2.426
0,02%
10,8220
2.924
-0,02%
10,8180
SAN
8,75%
5,92%
7,26%
56,99%
276,28%
267,42%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7400
-1,03%
64.170.336
10,8520
10,8080
-0,41%
14.689.319.502
158.938.437.012
Bankinter
14,4200
0,07%
249.264
13:27:03
2.634
0,03%
14,4250
786
-0,03%
14,4150
BKT
3,06%
5,04%
3,60%
30,39%
218,31%
329,72%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3450
-0,45%
3.594.387
14,4100
14,4100
0,00%
898.866.154
12.961.649.941
BBVA
20,1300
0,20%
2.074.225
13:27:03
3.829
0,00%
20,1300
3.998
-0,05%
20,1200
BBVA
3,69%
7,01%
8,02%
57,14%
269,66%
472,68%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
41.754.149
20,0900
20,0900
0,00%
5.634.005.398
113.412.528.662
Caixabank
11,6700
-0,26%
1.007.515
13:27:02
1.469
0,00%
11,6700
7.541
-0,04%
11,6650
CABK
15,42%
6,05%
12,34%
59,62%
293,62%
660,69%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
11.757.700
11,7000
11,7000
0,00%
7.024.520.689
81.976.156.441
Cellnex Telecom
28,7200
-1,00%
199.014
13:26:53
1.060
0,03%
28,7300
249
-0,03%
28,7100
CLNX
6,15%
-1,14%
0,28%
-13,14%
-21,82%
122,04%
3 SOPOR.
4 COMPRA
29,0200
0,03%
28,6500
-1,24%
5.715.682
29,0100
29,0100
0,00%
682.410.971
19.598.843.087
Acciona Energia
24,0400
-0,66%
18.307
13:26:20
181
0,00%
24,0400
245
-0,08%
24,0200
ANE
7,32%
4,43%
9,17%
35,04%
-17,74%
0,00%
1 SOPOR.
12 COMPRA
24,3000
0,41%
24,0200
-0,74%
440.100
24,2000
24,3000
0,41%
324.761.830
7.807.274.393
Enagas
17,2400
0,35%
213.631
13:27:05
3.573
0,06%
17,2500
3.725
-0,06%
17,2300
ENG
31,10%
1,95%
1,83%
29,38%
30,50%
38,95%
1 RESIS.
12 COMPRA
17,3300
0,87%
17,1700
-0,06%
3.682.998
17,1800
17,2200
0,23%
261.990.074
4.516.708.876
Endesa
36,7500
0,82%
88.976
13:27:01
653
0,03%
36,7600
674
0,00%
36,7500
ELE
21,90%
1,32%
-4,50%
40,43%
124,50%
281,53%
1 RESIS.
10 COMPRA
36,8000
0,96%
36,4300
-0,05%
3.269.868
36,4500
36,4800
0,08%
1.041.744.551
38.284.112.249
Ferrovial
59,2800
-0,57%
73.080
13:27:05
610
0,03%
59,3000
534
-0,03%
59,2600
FER
8,00%
5,67%
1,79%
29,74%
116,58%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0600
-0,94%
4.332.182
59,6200
59,4400
-0,30%
729.555.372
43.248.042.452
Fluidra
19,1900
-0,10%
141.764
13:26:52
1.400
0,05%
19,2000
551
-0,05%
19,1800
FDR
-17,14%
0,73%
-7,51%
-7,42%
28,09%
525,20%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
2.720.451
19,2100
19,2600
0,26%
192.129.070
3.686.956.853
Grifols A
9,6260
-0,72%
381.578
13:26:47
1.141
0,00%
9,6260
2.618
-0,06%
9,6200
GRF
-10,04%
5,23%
7,49%
2,73%
-14,21%
-46,72%
1 SOPOR.
4 COMPRA
9,6840
-0,12%
9,5720
-1,28%
3.673.070
9,6960
9,6080
-0,91%
426.129.798
4.101.925.436
Iberdrola
20,0000
1,37%
1.766.277
13:27:02
4.046
0,05%
20,0100
7.919
0,00%
20,0000
IBE
9,78%
2,15%
0,33%
27,92%
97,91%
369,46%
3 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
35.325.540
19,7300
19,8600
0,66%
6.757.845.603
135.156.912.060
Inditex
51,6400
0,08%
160.570
13:26:58
761
0,04%
51,6600
1.659
-0,04%
51,6200
ITX
-6,77%
3,49%
-0,22%
13,81%
83,33%
128,77%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
8.291.835
51,6000
51,6200
0,04%
3.116.652.000
160.943.909.280
Indra
54,3400
0,30%
413.143
13:27:02
1.088
0,00%
54,3400
1.421
-0,07%
54,3000
IDR
11,95%
7,21%
14,09%
53,51%
389,72%
464,99%
1 RESIS.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
22.450.191
54,1800
54,1400
-0,07%
176.654.402
9.599.400.205
Inmob Colonial
5,6500
0,44%
632.764
13:26:56
5.372
0,00%
5,6500
5.170
-0,09%
5,6450
COL
3,39%
2,92%
3,86%
0,05%
18,39%
0,34%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
3.575.117
5,6250
5,6400
0,27%
627.344.687
3.544.497.482
IAG
4,7730
0,15%
3.924.351
13:26:58
2.463
0,00%
4,7730
793
-0,04%
4,7710
IAG
0,51%
8,54%
9,77%
24,44%
174,28%
33,27%
Sin Inciden.
12 COMPRA
4,7740
0,17%
4,6940
-1,51%
18.730.927
4,7660
4,7220
-0,92%
4.611.669.527
22.011.498.652
Labor Farmac Rovi
60,4500
0,58%
52.085
13:26:52
379
0,17%
60,5500
226
0,00%
60,4500
ROVI
-4,80%
3,78%
-25,52%
17,80%
44,28%
385,18%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
3.148.538
60,1000
60,2500
0,25%
51.235.762
3.097.201.813
Logista
33,7000
0,54%
88.269
13:26:53
1.437
0,06%
33,7200
825
-0,06%
33,6800
LOG
17,22%
2,87%
2,31%
24,75%
76,84%
216,05%
3 RESIS.
12 COMPRA
33,8000
0,84%
33,5200
0,00%
2.974.665
33,5200
33,5400
0,06%
132.750.000
4.473.675.000
Mapfre
4,1000
-2,57%
928.774
13:26:52
3.865
0,00%
4,1000
9.405
-0,10%
4,0960
MAP
-4,25%
-1,44%
0,69%
22,75%
154,70%
232,01%
4 SOPOR.
nEUTRAL
4,1240
-2,00%
4,0820
-2,99%
3.807.973
4,2080
4,1020
-2,52%
3.079.553.273
12.626.168.419
Merlin Prop
15,2000
0,00%
122.150
13:26:59
3.768
0,07%
15,2100
2.274
-0,07%
15,1900
MRL
22,41%
5,26%
1,37%
43,09%
119,54%
112,89%
Sin Inciden.
12 COMPRA
15,2200
0,13%
15,1200
-0,53%
1.856.680
15,2000
15,2000
0,00%
620.000.000
9.424.000.000
Naturgy
29,5000
-0,74%
220.210
13:27:09
792
0,14%
29,5400
1.790
0,07%
29,5200
NTGY
16,40%
5,65%
7,97%
20,55%
34,22%
192,70%
Sin Inciden.
12 COMPRA
29,6600
-0,20%
29,4600
-0,87%
6.496.195
29,7200
29,6600
-0,20%
969.613.801
28.603.607.130
Puig Brands
15,2800
0,07%
249.155
13:26:53
2.485
0,00%
15,2800
2.445
-0,13%
15,2600
PUIG
2,76%
-12,98%
-16,87%
-8,39%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3100
0,26%
15,1300
-0,92%
3.807.088
15,2700
15,2800
0,07%
174.819.678
2.671.244.680
Red Electrica
15,0500
0,33%
232.076
13:27:10
3.400
0,07%
15,0600
4.205
-0,07%
15,0400
REE
0,53%
1,28%
0,94%
-14,67%
12,59%
30,70%
Sin Inciden.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
3.492.744
15,0000
14,9800
-0,13%
541.080.000
8.143.254.000
REPSOL
21,8400
0,41%
639.758
13:27:08
3.013
0,05%
21,8500
1.460
-0,05%
21,8300
REP
41,43%
-5,89%
4,74%
101,00%
104,54%
245,03%
Sin Inciden.
-2 VENTA
22,0500
1,38%
21,6400
-0,51%
13.972.315
21,7500
21,8500
0,46%
1.105.374.336
24.141.375.498
Sacyr
4,6760
0,17%
450.196
13:26:58
4.634
0,04%
4,6780
631
-0,04%
4,6740
SCYR
22,44%
4,94%
-0,13%
34,45%
81,54%
257,08%
Sin Inciden.
12 COMPRA
4,6940
0,56%
4,6580
-0,21%
2.105.116
4,6680
4,6720
0,09%
805.780.142
3.767.827.944
Solaria Energia
24,1100
-0,90%
136.715
13:27:10
46
0,08%
24,1300
89
0,00%
24,1100
SLR
32,84%
3,47%
-2,11%
260,60%
76,35%
3.675,00%
1 SOPOR.
10 COMPRA
24,3700
0,16%
24,0900
-0,99%
3.296.199
24,3300
24,3700
0,16%
132.638.164
3.197.906.134
Telefonica
4,0040
-1,33%
4.175.696
13:26:59
7.142
0,02%
4,0050
1.589
-0,02%
4,0030
TEF
14,63%
-2,34%
3,41%
-6,81%
27,69%
-23,92%
2 SOPOR.
6 COMPRA
4,0520
-0,15%
3,9960
-1,53%
16.719.487
4,0580
4,0500
-0,20%
5.670.161.554
22.703.326.862
UNICAJA
2,8820
0,14%
1.729.308
13:27:01
11.410
0,00%
2,8820
921
-0,07%
2,8800
UNI
7,77%
5,89%
8,44%
61,32%
279,43%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
4.983.866
2,8780
2,8780
0,00%
2.571.434.468
7.410.874.137
MODO PRO
