Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,1
0,23%
16.890.997
11:37:31
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,52%
5,33%
25,18%
63,89%
30,52%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
16.875
11:36:54
368
0,07%
149,8000
152
-0,07%
149,6000
ANA
37,72%
4,69%
18,75%
31,75%
-12,35%
204,82%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.526.188
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7400
0,19%
120.875
11:35:51
1.547
-0,09%
10,7300
3.379
-0,19%
10,7200
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.298.198
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
19.463
11:37:29
461
0,09%
57,5500
254
0,00%
57,5000
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.119.123
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,4000
-0,49%
4.855
11:36:47
349
0,08%
241,6000
221
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.171.997
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1600
0,21%
26.410
11:37:11
297
0,05%
75,2000
72
0,00%
75,1600
AMS
11,03%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.984.976
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5400
-0,30%
18.258
11:37:28
1.742
0,23%
26,6000
722
0,11%
26,5700
MTS
19,52%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8260
0,50%
2.826.366
11:37:29
15.270
0,07%
2,8280
11.484
0,00%
2,8260
SAB
57,93%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
7.987.310
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0740
-0,06%
2.570.580
11:37:29
5.937
0,01%
7,0750
653
-0,01%
7,0730
SAN
61,16%
0,53%
6,39%
55,54%
175,34%
65,47%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
18.184.283
7,0780
7,0440
-0,48%
14.885.325.372
105.298.791.682
Bankinter
11,4900
0,35%
130.847
11:37:29
1.668
0,00%
11,4900
2.201
-0,09%
11,4800
BKT
52,23%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5050
0,48%
11,3650
-0,74%
1.503.432
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2850
0,34%
1.130.235
11:37:29
7.248
0,04%
13,2900
3.716
-0,04%
13,2800
BBVA
46,09%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
15.015.172
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6600
-0,13%
1.032.346
11:37:29
5.077
0,03%
7,6620
3.032
-0,03%
7,6580
CABK
52,81%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.907.770
7,6700
7,6460
-0,31%
7.085.565.456
54.275.431.393
Cellnex Telecom
33,8700
0,56%
44.759
11:37:06
82
0,03%
33,8800
180
0,00%
33,8700
CLNX
11,01%
-0,41%
1,29%
0,62%
-17,70%
139,66%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.515.987
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,8700
0,46%
66.648
11:37:27
350
0,05%
19,8800
578
0,00%
19,8700
ANE
11,63%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.324.296
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1400
0,82%
168.902
11:37:04
359
0,00%
14,1400
498
-0,04%
14,1350
ENG
20,03%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.850
11:37:23
820
0,07%
27,0900
1.111
0,00%
27,0700
ELE
33,50%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.836.700
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
44,9700
-0,29%
34.234
11:37:28
130
0,02%
44,9800
583
-0,02%
44,9600
FER
11,41%
-0,24%
3,70%
26,52%
87,28%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.539.503
45,1000
45,1300
0,07%
729.559.951
32.808.310.996
Fluidra
22,0200
1,38%
37.269
11:37:06
1.517
0,18%
22,0600
2.174
0,00%
22,0200
FDR
-6,38%
2,51%
8,45%
1,58%
6,96%
764,97%
2 RESIS.
10 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4450
1,41%
496.283
11:37:23
2.158
0,00%
10,4450
2.923
-0,10%
10,4350
GRF
14,18%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.183.676
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0600
0,31%
353.759
11:37:13
6.157
0,03%
16,0650
2.374
-0,03%
16,0550
IBE
22,82%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.681.370
16,0100
16,0000
-0,06%
6.440.561.000
103.435.409.660
Inditex
48,5000
0,77%
146.623
11:37:28
978
0,04%
48,5200
301
0,00%
48,5000
ITX
-0,58%
2,34%
4,45%
9,75%
127,41%
110,25%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
7.111.216
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,5200
-1,48%
471.315
11:37:20
990
0,00%
34,5200
964
-0,12%
34,4800
IDR
102,11%
-7,07%
15,05%
63,08%
236,50%
313,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.269.794
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1600
0,82%
219.914
11:37:28
7.804
0,08%
6,1650
5.460
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.354.670
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9570
0,43%
1.650.214
11:37:30
1.263
0,00%
3,9570
297
-0,03%
3,9560
IAG
9,04%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.529.897
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,8500
0,81%
19.185
11:33:35
85
0,09%
55,9000
623
0,00%
55,8500
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.071.482
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.031
11:37:01
1.243
0,00%
28,5200
647
-0,07%
28,5000
LOG
3,00%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3960
0,30%
441.228
11:37:01
10.153
0,12%
3,4000
4.617
0,00%
3,3960
MAP
42,71%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.498.410
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
66.808
11:36:59
1.073
0,09%
10,8300
1.194
0,00%
10,8200
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
26.954
11:37:22
2.432
0,08%
26,2800
1.890
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
707.812
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3400
1,29%
170.515
11:37:05
445
0,00%
17,3400
298
-0,12%
17,3200
PUIG
-2,78%
4,21%
2,24%
-31,68%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.956.730
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8800
0,06%
93.521
11:37:28
615
0,00%
17,8800
1.540
-0,06%
17,8700
REE
9,68%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.672.155
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0450
0,46%
475.001
11:37:20
7.253
0,00%
12,0450
1.665
-0,08%
12,0350
REP
7,26%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.721.387
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4760
-0,06%
403.514
11:36:59
11.324
0,12%
3,4800
5.769
0,00%
3,4760
SCYR
12,06%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.402.615
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7140
0,16%
787.843
11:37:14
800
0,09%
8,7220
677
-0,02%
8,7120
SLR
11,50%
13,78%
36,28%
-24,42%
-60,59%
832,83%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.865.264
8,7000
8,6960
-0,05%
124.950.876
1.088.821.933
Telefonica
4,7060
0,36%
1.093.593
11:37:30
3.783
0,00%
4,7060
4.102
-0,04%
4,7040
TEF
19,53%
-0,34%
5,07%
15,48%
25,33%
-32,29%
Sin Inciden.
12 COMPRA
4,7060
0,36%
4,6760
-0,28%
5.146.449
4,6890
4,6940
0,11%
5.670.161.554
26.683.780.273
UNICAJA
1,9410
0,52%
1.623.126
11:37:01
9.959
0,05%
1,9420
3.663
-0,05%
1,9400
UNI
59,48%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.150.488
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
