Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,3
-0,56%
26.658.704
12:58:05
0
-
0,0000
0
-
0,0000
INDI
21,96%
0,25%
4,29%
26,49%
68,48%
26,71%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
22.277
12:57:32
247
0,07%
148,4000
181
-0,07%
148,2000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.303.679
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7600
-0,19%
194.003
12:58:00
3.037
0,09%
10,7700
3.113
-0,09%
10,7500
ACX
17,53%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.087.472
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
43.333
12:58:05
331
0,09%
56,8500
989
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.461.314
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
22.754
12:57:57
127
0,00%
239,2000
209
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.442.757
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1800
-1,12%
75.204
12:58:08
740
0,03%
74,2000
322
-0,03%
74,1600
AMS
9,58%
0,35%
9,25%
14,92%
43,47%
131,58%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1800
-1,12%
5.578.633
75,0200
74,9400
-0,11%
450.499.205
33.418.031.027
ArcelorMittal
27,3100
2,48%
126.169
12:57:43
855
0,00%
27,3100
1.069
-0,11%
27,2800
MTS
22,99%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.445.675
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8140
1,04%
3.857.001
12:58:05
10.327
0,00%
2,8140
10.381
-0,07%
2,8120
SAB
57,26%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.853.601
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9930
0,76%
4.286.319
12:58:04
18
0,03%
6,9950
5.597
0,00%
6,9930
SAN
59,32%
0,47%
4,96%
57,69%
192,37%
59,95%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
29.974.229
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1550
0,50%
252.309
12:58:06
2.092
-0,04%
11,1500
3.048
-0,13%
11,1400
BKT
47,79%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.814.507
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2500
0,49%
927.242
12:58:06
3.764
0,04%
13,2550
578
0,00%
13,2500
BBVA
45,71%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
12.285.957
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3940
-0,08%
1.181.628
12:58:04
946
0,00%
7,3940
3.101
-0,05%
7,3900
CABK
47,50%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.736.957
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,6400
-0,33%
100.157
12:58:09
119
0,03%
33,6500
865
-0,03%
33,6300
CLNX
10,26%
-1,17%
0,75%
3,44%
-17,29%
138,00%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.369.281
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8100
-0,45%
71.556
12:58:07
422
0,10%
19,8300
1.293
0,00%
19,8100
ANE
11,29%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.417.524
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0900
-0,49%
160.950
12:58:00
911
0,00%
14,0900
205
-0,04%
14,0850
ENG
19,61%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.267.786
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6900
-0,78%
125.201
12:58:09
1.284
0,07%
26,7100
448
0,00%
26,6900
ELE
31,62%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.341.615
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9400
-0,27%
63.828
12:57:58
127
-0,04%
44,9200
675
-0,09%
44,9000
FER
11,34%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.868.430
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1200
-1,25%
87.933
12:57:17
2.342
0,09%
22,1400
1.228
-0,09%
22,1000
FDR
-5,95%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.945.078
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3550
-1,52%
807.591
12:57:49
4.175
0,05%
10,3600
1.340
-0,05%
10,3500
GRF
13,19%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.362.605
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0500
-0,62%
1.240.789
12:58:07
2.203
0,03%
16,0550
8.656
0,00%
16,0500
IBE
22,74%
0,88%
3,71%
39,30%
78,18%
276,24%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
19.914.663
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,0500
-4,39%
1.913.140
12:57:50
213
0,02%
47,0600
714
-0,02%
47,0400
ITX
-3,55%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
90.013.237
49,2100
47,2500
-3,98%
3.116.652.000
146.638.476.600
Indra
34,6200
0,93%
323.836
12:58:04
1.123
0,12%
34,6600
487
0,00%
34,6200
IDR
102,69%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.211.202
34,3000
34,3000
0,00%
176.654.402
6.115.775.397
Inmob Colonial
6,2850
0,00%
604.515
12:57:58
115
0,00%
6,2850
4.214
-0,08%
6,2800
COL
21,45%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.799.377
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0500
0,12%
2.765.357
12:57:49
1.316
0,02%
4,0510
2.836
-0,02%
4,0490
IAG
11,60%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
11.199.696
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,0500
-0,09%
40.116
12:58:00
391
0,18%
56,1500
230
0,09%
56,1000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.248.502
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
52.292
12:58:05
1.655
0,07%
28,4200
931
0,00%
28,4000
LOG
2,57%
0,14%
0,92%
15,54%
96,30%
181,89%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.485.093
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
381.562
12:57:44
4.381
0,12%
3,3480
11.120
0,00%
3,3440
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.275.943
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
119.246
12:56:31
3.258
0,18%
10,9400
5.731
0,00%
10,9200
MRL
9,83%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.302.166
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2400
0,00%
43.587
12:57:17
2.043
0,00%
26,2400
48
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.143.723
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3200
0,12%
105.313
12:56:56
704
0,00%
17,3200
301
-0,12%
17,3000
PUIG
-2,89%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.824.021
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,8100
0,00%
161.675
12:57:57
251
0,00%
17,8100
2.286
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.879.432
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
824.183
12:58:08
1.927
0,00%
12,2350
1.981
-0,04%
12,2300
REP
8,96%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.083.879
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5980
0,56%
1.340.748
12:57:55
2.817
0,06%
3,6000
5.194
-0,06%
3,5960
SCYR
15,99%
2,92%
8,31%
10,78%
55,03%
34,25%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.824.011
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7540
-0,36%
416.263
12:57:30
263
0,00%
8,7540
1.550
-0,07%
8,7480
SLR
12,02%
-7,47%
36,94%
-23,79%
-59,31%
817,70%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.643.966
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6170
-0,54%
1.778.399
12:58:07
2.548
0,02%
4,6180
3.809
-0,02%
4,6160
TEF
17,27%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.210.868
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9350
-0,31%
2.050.361
12:58:00
13.746
0,05%
1,9360
20.830
-0,05%
1,9340
UNI
58,98%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.967.449
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
