Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,6
1,05%
50.007.087
13:15:45
0
-
0,0000
0
-
0,0000
INDI
22,70%
1,31%
-0,16%
30,55%
75,65%
32,89%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
29.665
13:15:34
459
0,07%
153,4000
318
-0,07%
153,2000
ANA
45,82%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.547.645
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0500
1,47%
535.127
13:15:42
427
0,00%
11,0500
3.522
-0,09%
11,0400
ACX
20,69%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.913.153
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6500
0,53%
85.386
13:15:41
661
0,09%
56,7000
340
0,00%
56,6500
ACS
21,25%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.837.117
56,3500
56,3500
0,00%
271.664.594
15.389.799.250
AENA
23,4050
2,32%
290.210
13:15:42
141
0,02%
23,4100
848
-0,02%
23,4000
AENA
18,57%
3,33%
-2,36%
24,44%
91,76%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
6.792.365
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,4400
1,05%
73.884
13:15:48
313
0,03%
71,4600
3.504
-0,03%
71,4200
AMS
5,54%
1,31%
-4,52%
16,74%
38,65%
122,69%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
5.278.273
70,7000
70,9600
0,37%
450.499.205
32.183.663.205
ArcelorMittal
28,5300
1,60%
114.269
13:15:32
556
0,04%
28,5400
179
-0,04%
28,5200
MTS
28,48%
2,37%
7,50%
39,71%
35,73%
22,66%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.260.095
28,0800
28,0800
0,00%
852.809.772
24.330.662.795
Banco Sabadell
3,0560
2,72%
9.614.831
13:15:42
18.235
0,03%
3,0570
5.118
0,00%
3,0560
SAB
70,78%
7,63%
8,78%
81,19%
441,98%
114,41%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
29.382.924
2,9750
3,0000
0,84%
5.288.229.262
16.160.828.625
Banco Santander
7,4740
1,34%
13.081.075
13:15:46
2.703
0,01%
7,4750
2.122
-0,01%
7,4730
SAN
70,27%
4,97%
5,52%
77,33%
223,34%
80,30%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
97.767.955
7,3750
7,3930
0,24%
14.885.325.372
111.252.921.830
Bankinter
11,6900
2,50%
258.847
13:15:41
3.069
0,00%
11,6900
2.620
-0,09%
11,6800
BKT
57,01%
4,09%
3,14%
65,09%
176,28%
255,74%
4 RESIS.
12 COMPRA
11,6900
2,50%
11,4850
0,70%
3.025.921
11,4050
11,4850
0,70%
898.866.154
10.507.745.340
BBVA
13,6150
1,87%
3.201.432
13:15:44
3.286
0,00%
13,6150
6.013
-0,04%
13,6100
BBVA
49,72%
4,68%
2,98%
53,92%
279,02%
171,02%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
43.587.497
13,3650
13,4500
0,64%
5.763.285.465
78.467.131.606
Caixabank
7,7220
1,61%
2.026.904
13:15:44
1.699
0,00%
7,7220
3.978
-0,03%
7,7200
CABK
54,04%
4,01%
1,76%
62,78%
221,09%
210,37%
3 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
15.651.753
7,6000
7,6440
0,58%
7.085.565.456
54.714.736.451
Cellnex Telecom
32,5100
0,62%
134.337
13:15:37
1.044
0,03%
32,5200
347
-0,03%
32,5000
CLNX
6,56%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.367.296
32,3100
32,3000
-0,03%
706.475.375
22.967.514.441
Acciona Energia
22,2600
1,18%
119.713
13:15:42
6.668
0,00%
22,2600
2.228
-0,18%
22,2200
ANE
27,93%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.664.811
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4300
-0,04%
302.464
13:15:41
1.544
0,00%
13,4300
1.052
-0,04%
13,4250
ENG
19,00%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.062.092
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5700
0,61%
200.038
13:15:42
1.277
0,04%
26,5800
1.671
-0,04%
26,5600
ELE
35,09%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.315.010
26,4100
26,4000
-0,04%
1.058.752.117
28.131.043.749
Ferrovial
45,0700
0,76%
57.137
13:15:41
334
0,02%
45,0800
6
0,00%
45,0700
FER
11,66%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.575.165
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1000
0,82%
42.916
13:15:42
515
0,00%
22,1000
2.246
-0,09%
22,0800
FDR
-4,71%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
948.444
21,9200
22,1000
0,82%
192.129.070
4.246.052.447
Grifols A
11,1200
2,96%
1.861.576
13:15:43
2.760
0,09%
11,1300
280
0,00%
11,1200
GRF
21,56%
5,09%
7,43%
15,32%
-34,08%
-33,95%
3 RESIS.
12 COMPRA
11,1450
3,19%
10,5950
-1,90%
20.700.725
10,8000
10,6600
-1,30%
426.129.798
4.738.563.354
Iberdrola
15,6700
0,26%
1.317.149
13:15:37
3.373
0,03%
15,6750
2.466
0,00%
15,6700
IBE
22,87%
-1,43%
0,36%
39,11%
80,33%
277,16%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
20.639.725
15,6300
15,6200
-0,06%
6.240.000.000
97.780.800.000
Inditex
43,4100
0,42%
303.087
13:15:34
1.289
0,02%
43,4200
999
-0,02%
43,4000
ITX
-11,01%
-1,39%
-10,87%
-1,29%
106,85%
97,02%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
13.157.007
43,2300
43,3000
0,16%
3.116.652.000
135.293.863.320
Indra
38,8200
4,08%
811.670
13:15:46
8.945
0,10%
38,8600
1.191
0,00%
38,8200
IDR
128,84%
9,11%
11,09%
110,47%
330,72%
279,59%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.509.029
37,3000
38,0200
1,93%
176.654.402
6.857.723.886
Inmob Colonial
6,0200
2,47%
604.868
13:15:42
3.954
0,17%
6,0300
4.636
0,00%
6,0200
COL
22,26%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.305
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1850
0,24%
4.932.648
13:15:46
7.700
0,05%
4,1870
9.302
0,00%
4,1850
IAG
17,13%
5,00%
5,82%
110,93%
231,04%
17,12%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.643.132
4,1750
4,1910
0,38%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,5000
0,73%
56.249
13:15:10
494
0,09%
55,5500
188
0,00%
55,5000
ROVI
-11,83%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.121.820
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9200
0,79%
60.923
13:15:47
1.279
0,00%
27,9200
2.324
-0,07%
27,9000
LOG
0,84%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.700.970
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6340
1,85%
1.144.131
13:15:42
2.419
0,00%
3,6340
7.819
-0,06%
3,6320
MAP
52,71%
5,03%
7,27%
81,80%
168,17%
123,43%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.157.772
3,5680
3,5640
-0,11%
3.079.553.273
11.191.096.594
Merlin Prop
11,2300
2,09%
155.735
13:15:24
2.880
0,09%
11,2400
6.771
-0,09%
11,2200
MRL
12,95%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.748.904
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3800
0,15%
34.414
13:15:30
4.729
0,07%
27,4000
171
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
942.255
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5400
-0,48%
434.265
13:15:29
309
0,00%
16,5400
798
-0,12%
16,5200
PUIG
-7,26%
-3,34%
-4,12%
-34,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.182.743
16,6200
16,5100
-0,66%
174.819.678
2.891.517.474
Red Electrica
17,7500
0,57%
126.410
13:15:28
1.741
0,00%
17,7500
689
-0,06%
17,7400
REE
12,58%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.243.778
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7350
-0,82%
1.600.817
13:15:34
5.509
0,04%
12,7400
201
0,00%
12,7350
REP
18,00%
4,42%
10,41%
0,37%
19,17%
52,70%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.386.404
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5840
1,36%
775.449
13:15:41
4.131
0,00%
3,5840
1.467
-0,06%
3,5820
SCYR
17,06%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.779.209
3,5360
3,5360
0,00%
796.857.798
2.855.938.348
Solaria Energia
10,1700
1,45%
346.834
13:15:11
1.074
0,05%
10,1750
60
-0,05%
10,1650
SLR
30,13%
-0,54%
15,82%
-9,45%
-54,11%
975,13%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.527.302
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5260
0,64%
1.675.322
13:15:40
4.006
0,02%
4,5270
7.161
-0,02%
4,5250
TEF
18,72%
-0,55%
0,37%
23,25%
20,39%
-32,94%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.582.507
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1160
1,24%
3.540.972
13:15:41
13.232
0,00%
2,1160
18.475
-0,09%
2,1140
UNI
73,86%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.492.697
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
MODO PRO
