Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,9
0,05%
37.175.197
14:27:25
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,91%
5,18%
25,53%
69,91%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
65.687
14:27:24
307
0,07%
150,6000
313
-0,07%
150,4000
ANA
38,45%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.885.894
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7400
-0,37%
150.612
14:27:22
2.922
0,19%
10,7600
3.709
0,00%
10,7400
ACX
17,31%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.617.573
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2500
-0,17%
44.961
14:27:23
175
0,00%
57,2500
730
-0,09%
57,2000
ACS
19,30%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.574.017
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,6000
0,42%
13.689
14:27:27
503
0,00%
240,6000
135
-0,08%
240,4000
AENA
21,88%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.293.573
239,6000
240,4000
0,33%
150.000.000
36.090.000.000
Amadeus
75,0400
0,35%
47.835
14:27:12
564
0,03%
75,0600
31
-0,03%
75,0200
AMS
10,85%
1,79%
10,40%
13,47%
44,98%
141,60%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.589.538
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5900
0,15%
29.858
14:27:20
100
0,00%
26,5900
1.103
-0,08%
26,5700
MTS
19,74%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
793.924
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8080
-0,18%
4.564.927
14:27:23
10.864
0,04%
2,8090
13.506
-0,04%
2,8070
SAB
56,92%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.818.315
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9790
-1,47%
6.289.543
14:27:26
2.808
0,03%
6,9810
2.750
0,00%
6,9790
SAN
59,00%
-0,26%
4,95%
54,18%
192,33%
60,12%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
43.894.721
7,0830
7,0430
-0,56%
14.885.325.372
103.884.685.771
Bankinter
11,2000
-2,61%
898.180
14:27:26
1.682
0,00%
11,2000
1.028
-0,04%
11,1950
BKT
48,39%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.059.616
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2000
-0,38%
1.986.914
14:27:22
3.409
0,00%
13,2000
6.323
-0,04%
13,1950
BBVA
45,16%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.227.265
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4420
-2,08%
2.350.100
14:27:26
4.731
-0,03%
7,4400
3.242
-0,08%
7,4360
CABK
48,46%
-0,96%
2,34%
51,31%
187,88%
183,66%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.489.444
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,6800
0,51%
103.583
14:27:22
670
0,06%
33,7000
2.615
0,00%
33,6800
CLNX
10,39%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
3.488.675
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9400
0,81%
174.130
14:27:22
376
0,05%
19,9500
781
-0,05%
19,9300
ANE
12,02%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.472.152
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2350
1,10%
228.116
14:27:22
352
0,04%
14,2400
2.112
0,00%
14,2350
ENG
20,84%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.247.231
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,1400
0,78%
97.956
14:27:22
1.623
0,00%
27,1400
106
-0,04%
27,1300
ELE
33,84%
0,56%
5,91%
53,61%
66,73%
205,11%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.658.526
26,9300
27,0200
0,33%
1.058.752.117
28.734.532.455
Ferrovial
45,2200
1,10%
82.026
14:27:24
352
0,02%
45,2300
180
-0,02%
45,2100
FER
12,03%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.709.216
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,2400
0,18%
93.483
14:27:15
1.285
0,09%
22,2600
263
0,00%
22,2400
FDR
-5,44%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.079.062
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4450
0,72%
647.833
14:26:54
2.004
0,05%
10,4500
992
0,00%
10,4450
GRF
14,18%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.766.616
10,3700
10,4000
0,29%
426.129.798
4.450.925.740
Iberdrola
16,1800
1,13%
1.473.086
14:27:25
2.678
0,00%
16,1800
2.633
-0,03%
16,1750
IBE
23,73%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
23.834.531
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,1200
0,92%
989.129
14:27:23
273
0,00%
49,1200
280
-0,02%
49,1100
ITX
0,69%
4,17%
5,79%
11,06%
139,91%
113,93%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.586.016
48,6700
48,6500
-0,04%
3.116.652.000
153.089.946.240
Indra
35,2400
0,06%
509.956
14:27:22
630
0,00%
35,2400
5.775
-0,06%
35,2200
IDR
106,32%
-2,87%
16,64%
65,65%
244,97%
308,83%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.970.849
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2550
1,46%
659.282
14:27:12
3.931
0,08%
6,2600
8.417
-0,08%
6,2500
COL
20,87%
2,46%
7,29%
6,03%
-2,95%
16,18%
3 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.123.809
6,1650
6,1950
0,49%
627.344.687
3.924.041.017
IAG
4,0350
0,55%
6.103.404
14:27:23
5.186
0,00%
4,0350
11.800
-0,05%
4,0330
IAG
11,19%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.627.235
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,0500
0,36%
34.707
14:27:12
542
0,00%
56,0500
55
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.945.327
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.655
14:27:20
2.159
0,00%
28,6200
9.299
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.480.066
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
766.237
14:27:22
8.878
0,00%
3,3760
10.702
-0,12%
3,3720
MAP
41,87%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.586.816
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8900
0,55%
142.338
14:27:22
2.155
0,00%
10,8900
3.307
-0,09%
10,8800
MRL
9,53%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.550.061
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2600
0,15%
49.650
14:27:22
1.132
0,00%
26,2600
1.342
-0,08%
26,2400
NTGY
15,05%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.303.809
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1200
1,60%
146.722
14:27:06
102
0,12%
17,1400
1.675
0,00%
17,1200
PUIG
-4,01%
0,71%
1,00%
-34,06%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.511.881
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Red Electrica
17,9600
0,90%
113.638
14:27:22
780
0,00%
17,9600
1.544
-0,06%
17,9500
REE
10,17%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
2.040.938
17,8000
17,9000
0,56%
541.080.000
9.717.796.800
REPSOL
12,2050
1,58%
1.218.376
14:27:21
6.934
0,00%
12,2050
39
-0,04%
12,2000
REP
8,69%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
14.870.279
12,0150
12,0900
0,62%
1.157.396.053
14.126.018.827
Sacyr
3,5640
2,83%
1.721.686
14:27:12
14.200
0,17%
3,5700
3.197
0,06%
3,5660
SCYR
14,90%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.136.089
3,4660
3,4640
-0,06%
796.857.798
2.840.001.192
Solaria Energia
8,7600
-0,14%
811.055
14:27:26
32
-0,05%
8,7560
2.000
-0,11%
8,7500
SLR
12,09%
4,12%
36,50%
-23,37%
-59,44%
791,43%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.104.842
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6520
-0,19%
2.236.415
14:27:20
8.527
0,04%
4,6540
1.853
0,00%
4,6520
TEF
18,16%
-0,47%
3,89%
15,26%
25,99%
-34,28%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
10.403.803
4,6610
4,6820
0,45%
5.670.161.554
26.377.591.549
UNICAJA
1,9400
-0,67%
2.205.683
14:27:23
602
0,05%
1,9410
15.776
-0,05%
1,9390
UNI
59,40%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.279.025
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
