Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,9
1,19%
23.521.221
10:01:30
0
-
0,0000
0
-
0,0000
INDI
22,87%
1,32%
-0,15%
30,56%
75,67%
32,91%
4 RESIS.
12 COMPRA
14.246,9
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
12.352
10:01:21
66
0,07%
153,5000
243
0,00%
153,4000
ANA
45,91%
1,15%
6,24%
45,13%
-10,23%
215,99%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
1.894.797
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
10,9800
0,83%
199.321
10:01:21
10.690
0,00%
10,9800
3.675
-0,09%
10,9700
ACX
19,93%
1,57%
1,86%
19,51%
48,51%
55,62%
1 RESIS.
12 COMPRA
10,9900
0,92%
10,9000
0,09%
2.188.545
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,4000
0,09%
25.878
10:01:24
772
0,09%
56,4500
1.645
-0,09%
56,3500
ACS
20,71%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,3000
-0,09%
1.459.519
56,3500
56,3500
0,00%
271.664.594
15.321.883.102
AENA
23,2950
1,84%
160.165
10:01:28
1.326
0,02%
23,3000
113
-0,02%
23,2900
AENA
18,01%
3,20%
-2,48%
24,28%
91,52%
0,00%
2 RESIS.
12 COMPRA
23,3050
1,88%
22,9350
0,26%
3.731.044
22,8750
22,9350
0,26%
1.500.000.000
34.942.500.000
Amadeus
71,1600
0,65%
24.746
10:01:29
55
0,03%
71,1800
424
-0,03%
71,1400
AMS
5,12%
0,96%
-4,84%
16,35%
38,18%
121,94%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
1.760.925
70,7000
70,9600
0,37%
450.499.205
32.057.523.428
ArcelorMittal
28,2200
0,50%
19.396
10:01:28
193
0,04%
28,2300
365
-0,04%
28,2100
MTS
27,09%
1,29%
6,37%
38,24%
34,30%
21,38%
1 RESIS.
12 COMPRA
28,2200
0,50%
28,0100
-0,25%
547.355
28,0800
28,0800
0,00%
852.809.772
24.066.291.766
Banco Sabadell
3,0760
3,39%
4.348.064
10:01:29
5.990
0,00%
3,0760
9.332
-0,07%
3,0740
SAB
71,90%
7,88%
9,03%
81,61%
443,22%
114,90%
4 RESIS.
12 COMPRA
3,0760
3,39%
2,9920
0,57%
13.374.645
2,9750
3,0000
0,84%
5.288.229.262
16.266.593.210
Banco Santander
7,5470
2,33%
7.194.484
10:01:30
2.101
0,00%
7,5470
846
-0,03%
7,5450
SAN
71,94%
5,59%
6,14%
78,37%
225,24%
81,36%
3 RESIS.
12 COMPRA
7,5480
2,35%
7,3870
0,16%
54.296.771
7,3750
7,3930
0,24%
14.885.325.372
112.339.550.582
Bankinter
11,6400
2,06%
101.015
10:01:28
296
0,04%
11,6450
1.092
0,00%
11,6400
BKT
56,34%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.175.815
11,4050
11,4850
0,70%
898.866.154
10.462.802.033
BBVA
13,6650
2,24%
1.735.232
10:01:30
4.235
0,00%
13,6650
4.745
-0,07%
13,6550
BBVA
50,27%
4,49%
2,79%
53,64%
278,32%
170,53%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
23.711.945
13,3650
13,4500
0,64%
5.763.285.465
78.755.295.879
Caixabank
7,7380
1,82%
1.142.823
10:01:30
890
0,00%
7,7380
6.221
-0,05%
7,7340
CABK
54,36%
3,66%
1,42%
62,24%
220,01%
209,32%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
8.843.164
7,6000
7,6440
0,58%
7.085.565.456
54.828.105.499
Cellnex Telecom
32,3900
0,25%
42.709
10:01:26
561
0,00%
32,3900
224
-0,03%
32,3800
CLNX
6,16%
-3,93%
-3,64%
4,87%
-16,26%
136,53%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2500
-0,19%
1.383.345
32,3100
32,3000
-0,03%
706.475.375
22.882.737.396
Acciona Energia
22,1200
0,55%
24.805
10:01:29
3.743
0,09%
22,1400
230
0,00%
22,1200
ANE
27,12%
7,07%
14,40%
21,98%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0800
0,36%
548.687
22,0000
22,1000
0,45%
324.761.830
7.183.731.680
Enagas
13,4500
0,11%
90.828
10:01:28
637
0,11%
13,4650
1.677
0,04%
13,4550
ENG
19,18%
-0,74%
-0,29%
13,62%
-7,97%
19,79%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,4100
-0,19%
1.221.637
13,4350
13,4350
0,00%
261.990.074
3.523.766.495
Endesa
26,5900
0,68%
87.925
10:01:29
1.519
0,04%
26,6000
1.684
-0,04%
26,5800
ELE
35,19%
-0,97%
1,65%
56,46%
76,61%
195,42%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
2.337.926
26,4100
26,4000
-0,04%
1.058.752.117
28.152.218.791
Ferrovial
45,1200
0,87%
21.441
10:01:29
4
0,02%
45,1300
509
-0,02%
45,1100
FER
11,78%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1400
0,92%
44,8300
0,22%
967.418
44,7300
44,9800
0,56%
733.755.372
33.107.042.385
Fluidra
22,0200
0,46%
17.864
10:01:30
4.261
0,09%
22,0400
1.530
-0,09%
22,0000
FDR
-5,06%
0,36%
0,86%
16,59%
25,00%
765,78%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
393.365
21,9200
22,1000
0,82%
192.129.070
4.230.682.121
Grifols A
11,0250
2,08%
789.076
10:01:30
414
0,00%
11,0250
7.095
-0,09%
11,0150
GRF
20,52%
3,63%
5,93%
13,72%
-35,00%
-34,87%
2 RESIS.
12 COMPRA
11,0300
2,13%
10,5950
-1,90%
8.699.563
10,8000
10,6600
-1,30%
426.129.798
4.698.081.023
Iberdrola
15,6950
0,42%
428.758
10:01:30
7.410
0,03%
15,7000
3.129
0,00%
15,6950
IBE
23,07%
-1,18%
0,61%
39,47%
80,79%
278,12%
Sin Inciden.
nEUTRAL
15,6950
0,42%
15,6150
-0,10%
6.729.357
15,6300
15,6200
-0,06%
6.240.000.000
97.936.800.000
Inditex
43,3700
0,32%
119.648
10:01:29
3.096
0,07%
43,4000
288
0,02%
43,3800
ITX
-11,09%
-1,34%
-10,83%
-1,24%
106,95%
97,11%
1 RESIS.
-12 VENTA
43,4000
0,39%
43,1100
-0,28%
5.189.134
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,3200
2,73%
489.040
10:01:30
220
-0,05%
38,3000
263
-0,10%
38,2800
IDR
125,89%
7,53%
9,49%
107,43%
324,52%
274,12%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
18.740.013
37,3000
38,0200
1,93%
176.654.402
6.769.396.685
Inmob Colonial
5,9450
1,19%
191.603
10:01:28
907
0,08%
5,9500
5.515
0,00%
5,9450
COL
20,74%
-0,67%
1,86%
16,29%
11,92%
17,78%
1 RESIS.
12 COMPRA
5,9700
1,62%
5,8900
0,26%
1.139.080
5,8750
5,8900
0,26%
627.344.687
3.729.564.164
IAG
4,2090
0,81%
1.908.818
10:01:26
8.620
0,00%
4,2090
2.388
-0,02%
4,2080
IAG
17,80%
5,50%
6,32%
111,94%
232,62%
17,68%
1 RESIS.
12 COMPRA
4,2140
0,93%
4,1800
0,12%
8.034.215
4,1750
4,1910
0,38%
4.971.476.010
20.924.942.526
Labor Farmac Rovi
55,1000
0,00%
17.961
10:01:22
306
0,09%
55,1500
463
0,00%
55,1000
ROVI
-12,47%
-0,99%
-1,16%
-32,72%
-5,27%
335,65%
Sin Inciden.
2 COMPRA
55,4000
0,54%
54,6500
-0,82%
989.651
55,1000
55,4000
0,54%
51.235.762
2.823.090.486
Logista
27,8800
0,65%
31.018
10:01:22
92
0,00%
27,8800
1.943
-0,07%
27,8600
LOG
0,69%
-0,50%
-2,11%
13,01%
81,96%
184,26%
1 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
864.782
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,5920
0,67%
273.666
10:01:21
338
0,06%
3,5940
7.888
0,00%
3,5920
MAP
50,95%
4,05%
6,26%
80,10%
165,66%
121,33%
2 RESIS.
12 COMPRA
3,5940
0,73%
3,5640
-0,11%
983.008
3,5680
3,5640
-0,11%
3.079.553.273
11.061.755.357
Merlin Prop
11,1400
1,27%
55.001
10:01:28
45
0,09%
11,1500
2.749
0,00%
11,1400
MRL
12,05%
0,09%
3,05%
11,75%
41,81%
58,25%
3 RESIS.
12 COMPRA
11,1800
1,64%
11,0500
0,45%
612.711
11,0000
11,0600
0,55%
563.724.899
6.279.895.375
Naturgy
27,4000
0,22%
12.976
10:01:26
94
0,07%
27,4200
1.188
0,00%
27,4000
NTGY
20,05%
0,96%
4,58%
34,78%
11,97%
132,21%
1 RESIS.
12 COMPRA
27,4000
0,22%
27,3400
0,00%
355.542
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,2700
-2,11%
222.639
10:01:19
249
0,12%
16,2900
1.291
0,00%
16,2700
PUIG
-8,77%
-4,57%
-5,34%
-35,70%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
3.622.337
16,6200
16,5100
-0,66%
174.819.678
2.844.316.161
Red Electrica
17,7200
0,40%
31.926
10:01:21
2.269
0,17%
17,7500
3.006
0,06%
17,7300
REE
12,39%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7200
0,40%
17,6500
0,00%
565.729
17,6500
17,6500
0,00%
541.080.000
9.587.937.600
REPSOL
12,7700
-0,55%
767.601
10:01:25
12.086
0,08%
12,7800
2.452
0,00%
12,7700
REP
18,33%
4,34%
10,33%
0,29%
19,08%
52,58%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
9.802.265
12,8400
12,6500
-1,48%
1.157.396.053
14.779.947.597
Sacyr
3,5680
0,90%
359.253
10:01:25
25.993
0,06%
3,5700
2.692
0,00%
3,5680
SCYR
16,54%
1,36%
4,29%
14,44%
71,14%
51,93%
1 RESIS.
12 COMPRA
3,5680
0,90%
3,5240
-0,34%
1.281.815
3,5360
3,5360
0,00%
796.857.798
2.843.188.623
Solaria Energia
10,1600
1,35%
199.099
10:01:21
5
0,00%
10,1600
1.296
-0,05%
10,1550
SLR
30,01%
-0,78%
15,54%
-9,67%
-54,22%
972,49%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.022.846
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5260
0,64%
417.799
10:01:29
4.577
0,02%
4,5270
6.273
-0,02%
4,5250
TEF
18,72%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5260
0,64%
4,5000
0,07%
1.890.958
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1240
1,63%
1.934.881
10:01:22
5.395
0,00%
2,1240
52.279
-0,09%
2,1220
UNI
74,51%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
4.109.687
2,0900
2,1100
0,96%
2.571.434.468
5.461.726.810
MODO PRO
