Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.667,7
1,80%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
2,08%
0,14%
0,64%
30,58%
93,15%
103,03%
Sin Inciden.
4 COMPRA
17.667,7
1,80%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
253,0000
4,37%
163.363
7:00:02
80
0,40%
254,0000
2
-2,85%
245,8000
ANA
36,09%
5,50%
9,24%
106,14%
66,03%
408,94%
Sin Inciden.
12 COMPRA
253,0000
4,37%
244,0000
0,66%
41.330.839
242,4000
244,8000
0,99%
54.856.653
13.878.733.209
Acerinox
14,7400
4,99%
1.212.965
7:00:02
646
-0,27%
14,7000
300
-0,61%
14,6500
ACX
19,29%
10,33%
20,13%
52,15%
81,67%
143,70%
Sin Inciden.
12 COMPRA
14,7400
4,99%
14,0800
0,28%
17.879.104
14,0400
14,1200
0,57%
249.335.371
3.675.203.369
ACS
133,8000
9,85%
473.998
7:00:02
550
0,15%
134,0000
35
-4,33%
128,0000
ACS
58,46%
12,06%
20,43%
145,74%
384,54%
712,07%
Sin Inciden.
12 COMPRA
133,8000
9,85%
122,2000
0,33%
63.420.932
121,8000
122,2000
0,33%
271.664.594
36.348.722.677
AENA
23,0600
1,23%
1.927.054
7:00:02
480
0,26%
23,1200
100
-0,43%
22,9600
AENA
-3,19%
0,87%
-12,12%
-1,11%
57,84%
0,00%
Sin Inciden.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
44.437.865
22,7800
22,7800
0,00%
1.500.000.000
34.590.000.000
Amadeus
48,6200
1,67%
768.317
7:00:02
250
1,19%
49,2000
500
-1,77%
47,7600
AMS
-21,97%
0,39%
-1,86%
-30,92%
-18,86%
39,07%
Sin Inciden.
-10 VENTA
49,3200
3,14%
47,7000
-0,25%
37.355.573
47,8200
47,8600
0,08%
450.499.205
21.903.271.347
ArcelorMittal
49,5600
4,10%
211.325
7:00:02
1.000
0,87%
49,9900
100
-3,75%
47,7000
MTS
27,19%
1,39%
8,61%
89,17%
111,51%
280,10%
Sin Inciden.
4 COMPRA
49,5600
4,10%
47,5500
-0,13%
10.473.267
47,6100
47,7400
0,27%
775.000.000
38.409.000.000
Banco Sabadell
3,2720
0,65%
34.731.911
7:00:02
3.100
0,24%
3,2800
1.000
-100,00%
0,0000
SAB
-2,76%
-0,76%
6,68%
35,66%
331,72%
220,13%
Sin Inciden.
10 COMPRA
3,2810
0,92%
3,1540
-2,98%
113.642.813
3,2510
3,2140
-1,14%
5.023.677.732
16.437.473.539
Banco Santander
10,1720
1,93%
16.752.919
7:00:02
135
-100,00%
0,0000
1.000
-0,61%
10,1100
SAN
2,23%
-1,71%
4,90%
64,25%
259,55%
270,63%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
170.410.692
9,9790
9,9730
-0,06%
14.689.319.502
149.419.757.974
Bankinter
13,8850
0,40%
2.289.391
7:00:02
128
1,04%
14,0300
1.000
-1,33%
13,7000
BKT
-0,76%
-2,53%
1,76%
37,01%
230,41%
349,56%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
31.788.194
13,8300
13,8000
-0,22%
898.866.154
12.480.756.548
BBVA
18,2350
1,90%
7.129.728
7:00:02
300
0,03%
18,2400
517
-100,00%
0,0000
BBVA
-6,07%
-1,30%
0,34%
53,26%
246,01%
458,98%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
130.010.590
17,8950
17,8750
-0,11%
5.634.005.398
102.736.088.433
Caixabank
10,7900
1,89%
4.146.999
7:00:02
1.340
0,32%
10,8250
740
-1,76%
10,6000
CABK
6,72%
1,22%
7,38%
60,11%
304,51%
633,81%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
44.746.119
10,5900
10,5900
0,00%
7.024.520.689
75.794.578.234
Cellnex Telecom
28,1700
-1,81%
1.236.395
7:00:02
100
0,11%
28,2000
1.000
-0,60%
28,0000
CLNX
4,12%
-1,50%
-2,02%
-18,89%
-25,33%
124,34%
Sin Inciden.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
34.829.247
28,6900
28,9000
0,73%
682.410.971
19.223.517.053
Acciona Energia
22,5400
1,81%
170.231
7:00:02
130
0,09%
22,5600
90
-2,84%
21,9000
ANE
0,63%
2,64%
4,84%
42,95%
-26,22%
0,00%
Sin Inciden.
12 COMPRA
22,5400
1,81%
21,9000
-1,08%
3.837.007
22,1400
22,1000
-0,18%
324.761.830
7.320.131.648
Enagas
16,9100
-0,18%
537.015
7:00:02
2.500
0,83%
17,0500
1.000
-0,06%
16,9000
ENG
28,59%
-0,18%
-1,71%
32,82%
22,88%
38,15%
Sin Inciden.
2 COMPRA
17,1200
1,06%
16,9000
-0,24%
9.080.924
16,9400
16,9400
0,00%
261.990.074
4.430.252.151
Endesa
37,5500
0,21%
552.769
7:00:02
50
0,48%
37,7300
133
-0,83%
37,2400
ELE
24,55%
-0,45%
0,03%
47,76%
124,63%
288,77%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3500
-0,32%
20.756.476
37,4700
37,3900
-0,21%
1.041.744.551
39.117.507.890
Ferrovial
59,1600
1,61%
670.392
7:00:02
211
1,18%
59,8600
35
-3,65%
57,0000
FER
6,90%
3,83%
3,28%
38,23%
114,08%
0,00%
Sin Inciden.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
39.660.391
58,2200
58,4800
0,45%
729.555.372
43.160.495.808
Fluidra
19,9400
1,48%
351.057
7:00:02
17
2,21%
20,3800
3.500
-1,71%
19,6000
FDR
-13,90%
-0,30%
-1,48%
-1,17%
39,24%
546,90%
Sin Inciden.
-12 VENTA
19,9400
1,48%
19,6200
-0,15%
7.000.077
19,6500
19,6300
-0,10%
192.129.070
3.831.053.656
Grifols A
9,0140
-1,01%
1.433.865
7:00:02
210
1,73%
9,1700
44.000
-0,16%
9,0000
GRF
-15,76%
2,25%
-2,06%
9,22%
-4,00%
-45,72%
Sin Inciden.
-6 VENTA
9,1760
0,77%
8,9580
-1,63%
12.924.859
9,1060
9,1460
0,44%
426.129.798
3.841.133.999
Iberdrola
19,7400
0,92%
21.714.459
7:00:02
400
0,20%
19,7800
800
-1,19%
19,5050
IBE
8,36%
-0,88%
-3,05%
28,46%
90,30%
368,07%
Sin Inciden.
-2 VENTA
19,7600
1,02%
19,3950
-0,84%
428.643.421
19,5600
19,5550
-0,03%
6.757.845.603
133.399.872.203
Inditex
50,4400
2,13%
10.398.434
7:00:02
903
1,11%
51,0000
200
-1,23%
49,8200
ITX
-8,94%
-0,39%
1,00%
10,19%
76,29%
140,39%
Sin Inciden.
-6 VENTA
50,5000
2,25%
49,1400
-0,51%
524.497.011
49,3900
49,1700
-0,45%
3.116.652.000
157.203.926.880
Indra
52,3400
4,81%
1.380.178
7:00:02
817
0,11%
52,4000
41
-1,60%
51,5000
IDR
7,83%
6,49%
6,08%
79,86%
355,06%
443,59%
Sin Inciden.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
72.238.517
49,9400
50,0000
0,12%
176.654.402
9.246.091.401
Inmob Colonial
5,4350
-0,09%
873.828
7:00:02
1.100
1,20%
5,5000
390
-1,20%
5,3700
COL
-0,55%
0,65%
4,62%
-2,93%
8,78%
1,36%
Sin Inciden.
4 COMPRA
5,4900
0,92%
5,3850
-1,01%
4.749.255
5,4400
5,4400
0,00%
627.344.687
3.409.618.374
IAG
4,2460
1,58%
6.803.040
7:00:02
1.000
0,33%
4,2600
200
-100,00%
0,0000
IAG
-10,59%
0,95%
0,90%
31,48%
156,90%
32,66%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
28.885.708
4,1800
4,2240
1,05%
4.611.669.527
19.581.148.812
Labor Farmac Rovi
79,9000
0,63%
63.033
7:00:02
55
0,94%
80,6500
80
-0,88%
79,2000
ROVI
25,83%
1,59%
-3,33%
56,13%
97,06%
513,35%
Sin Inciden.
-2 VENTA
80,4500
1,32%
79,6500
0,31%
5.036.337
79,4000
79,6500
0,31%
51.235.762
4.093.737.384
Logista
32,3400
-0,92%
260.819
7:00:02
559
3,46%
33,4600
89
-0,99%
32,0200
LOG
12,49%
-1,46%
-1,88%
12,32%
67,29%
203,67%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
8.434.886
32,6400
32,7000
0,18%
132.750.000
4.293.135.000
Mapfre
4,1120
0,29%
2.527.835
7:00:02
6.000
0,92%
4,1500
8.600
-1,02%
4,0700
MAP
-3,97%
-2,05%
5,06%
31,33%
170,35%
259,44%
Sin Inciden.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
10.394.458
4,1000
4,1040
0,10%
3.079.553.273
12.663.123.059
Merlin Prop
14,7600
0,00%
1.048.308
7:00:02
48
0,95%
14,9000
1.100
-1,76%
14,5000
MRL
18,74%
0,68%
1,65%
46,44%
112,13%
106,41%
Sin Inciden.
4 COMPRA
14,7600
0,00%
14,7600
0,00%
15.473.026
14,7600
14,7600
0,00%
620.000.000
9.151.200.000
Naturgy
26,6400
0,00%
2.103.674
7:00:02
175
1,95%
27,1600
100
-0,23%
26,5800
NTGY
5,11%
-0,89%
0,53%
8,88%
10,77%
164,59%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5600
-0,30%
56.041.875
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4400
0,11%
364.099
7:00:02
400
0,63%
17,5500
2.581
-0,80%
17,3000
PUIG
17,28%
-2,13%
-0,34%
4,43%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
6.349.887
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,6000
-0,95%
1.305.648
7:00:02
120
1,37%
14,8000
108
-0,34%
14,5500
REE
-2,48%
-1,62%
-3,12%
-14,40%
3,86%
28,24%
Sin Inciden.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
19.062.461
14,7400
14,7500
0,07%
541.080.000
7.899.768.000
REPSOL
22,9100
0,48%
2.711.302
7:00:02
1.000
-100,00%
0,0000
200
-1,22%
22,6300
REP
48,36%
4,23%
-5,60%
123,88%
115,40%
275,67%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,6900
-0,48%
62.115.929
22,8000
22,8000
0,00%
1.105.374.336
25.324.126.038
Sacyr
4,7660
3,38%
1.613.019
7:00:02
3.025
0,50%
4,7900
2.000
-2,01%
4,6700
SCYR
24,80%
4,24%
6,91%
47,14%
79,02%
286,29%
Sin Inciden.
12 COMPRA
4,7660
3,38%
4,6200
0,22%
7.687.649
4,6100
4,6200
0,22%
805.780.142
3.840.348.157
Solaria Energia
24,4700
-0,08%
632.107
7:00:02
1.000
0,53%
24,6000
1.000
-1,92%
24,0000
SLR
34,82%
0,70%
-1,29%
286,57%
65,79%
3.579,70%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
15.467.658
24,4900
24,3800
-0,45%
132.638.164
3.245.655.873
Telefonica
3,8610
0,91%
7.376.457
7:00:02
1.500
0,49%
3,8800
4.375
-0,28%
3,8500
TEF
10,54%
1,53%
0,18%
-8,47%
20,07%
-20,73%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
28.480.500
3,8260
3,8400
0,37%
5.670.161.554
21.892.493.760
UNICAJA
2,6960
1,43%
7.186.720
7:00:02
4.000
1,34%
2,7320
40.000
-2,45%
2,6300
UNI
0,82%
-1,17%
8,80%
64,48%
268,10%
0,00%
Sin Inciden.
4 COMPRA
2,7360
2,93%
2,6120
-1,73%
19.375.397
2,6580
2,6460
-0,45%
2.571.434.468
6.932.587.326
MODO PRO
