Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.149,7
-0,12%
0
12:25:10
0
-
0,0000
0
-
0,0000
INDI
47,91%
0,53%
8,28%
49,39%
107,10%
81,95%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,1000
-0,75%
21.012
12:21:29
171
0,05%
185,2000
140
-0,05%
185,0000
ANA
76,06%
1,43%
9,17%
75,27%
18,90%
242,52%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.889.321
186,5000
186,2000
-0,16%
54.856.653
10.153.966.470
Acerinox
11,8200
-0,76%
226.637
12:24:52
3.457
0,00%
11,8200
501
-0,08%
11,8100
ACX
32,80%
-2,32%
2,34%
35,96%
53,56%
116,52%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
2.678.849
11,9100
11,9500
0,34%
249.335.371
2.947.144.085
ACS
84,2500
-0,77%
77.217
12:25:00
74
0,06%
84,3000
252
0,00%
84,2500
ACS
80,32%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
6.505.532
84,9000
84,9000
0,00%
271.664.594
22.887.742.045
AENA
23,6900
0,47%
238.650
12:25:06
1.136
0,00%
23,6900
1.158
-0,08%
23,6700
AENA
20,01%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.653.619
23,5800
23,6700
0,38%
1.500.000.000
35.535.000.000
Amadeus
62,9600
-0,06%
94.731
12:25:00
584
0,03%
62,9800
562
-0,06%
62,9200
AMS
-6,99%
1,19%
1,75%
-7,05%
31,41%
79,23%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.964.264
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
37,8900
-0,55%
60.444
12:25:10
21
0,08%
37,9200
931
0,00%
37,8900
MTS
71,64%
-3,59%
11,17%
72,29%
60,79%
254,99%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.290.223
38,1000
38,5300
1,13%
775.000.000
29.364.750.000
Banco Sabadell
3,4040
-0,44%
5.717.316
12:25:08
1.398
0,00%
3,4040
6.142
-0,03%
3,4030
SAB
94,25%
1,28%
9,66%
97,03%
359,38%
223,24%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
19.461.744
3,4190
3,4300
0,32%
5.023.677.732
17.100.599.000
Banco Santander
9,9630
-0,07%
7.478.913
12:25:06
770
0,03%
9,9660
1.821
0,00%
9,9630
SAN
129,93%
0,80%
13,03%
135,37%
296,73%
230,18%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
74.512.410
9,9700
9,9640
-0,06%
14.885.325.372
148.302.496.681
Bankinter
14,1450
-0,77%
262.826
12:25:06
2.489
0,07%
14,1550
426
0,00%
14,1450
BKT
94,20%
0,86%
8,15%
101,03%
175,15%
346,94%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
3.717.674
14,2550
14,2250
-0,21%
898.866.154
12.714.461.748
BBVA
19,9050
0,66%
2.869.342
12:24:59
78
0,05%
19,9150
1.792
0,03%
19,9100
BBVA
122,94%
1,61%
12,26%
126,19%
327,32%
409,55%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
57.114.253
19,7750
19,7850
0,05%
5.763.285.465
114.718.197.181
Caixabank
10,3950
-0,14%
1.394.113
12:25:09
2.885
0,00%
10,3950
1.796
-0,05%
10,3900
CABK
111,26%
2,47%
12,17%
117,18%
261,37%
424,03%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
14.491.805
10,4100
10,4150
0,05%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,2800
-2,30%
463.686
12:25:12
607
0,00%
26,2800
1.669
-0,08%
26,2600
CLNX
-13,86%
2,46%
2,18%
-13,56%
-15,46%
75,97%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.185.668
26,9000
26,6000
-1,12%
682.410.971
17.933.760.318
Acciona Energia
21,7200
-0,37%
39.301
12:24:19
1.718
0,09%
21,7400
1.037
-0,09%
21,7000
ANE
24,82%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
853.618
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0800
-0,98%
446.848
12:25:09
920
0,04%
13,0850
1.795
0,00%
13,0800
ENG
19,44%
-0,08%
-4,21%
16,38%
8,31%
12,29%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
5.844.772
13,2100
13,1000
-0,83%
261.990.074
3.426.830.168
Endesa
30,6500
-1,19%
129.677
12:25:03
673
0,00%
30,6500
1.250
-0,07%
30,6300
ELE
55,84%
-0,75%
-0,84%
58,43%
106,77%
228,25%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.974.600
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,2200
-0,21%
163.241
12:25:12
756
0,04%
56,2400
1.240
-0,04%
56,2000
FER
40,48%
-2,43%
3,96%
43,11%
142,24%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.177.409
56,3400
56,5000
0,28%
733.755.372
41.251.727.014
Fluidra
23,1800
-0,69%
67.750
12:24:40
1.387
0,09%
23,2000
770
0,00%
23,1800
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.570.445
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9150
-0,41%
476.233
12:25:07
1.169
0,00%
10,9150
2.385
-0,09%
10,9050
GRF
20,71%
0,41%
7,54%
19,10%
2,44%
-42,11%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.198.083
10,9600
11,0000
0,36%
426.129.798
4.651.206.745
Iberdrola
18,0900
-0,66%
2.087.122
12:25:06
4.376
0,06%
18,1000
8.331
0,00%
18,0900
IBE
41,85%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
37.756.037
18,2100
18,0450
-0,91%
6.681.227.377
120.863.403.250
Inditex
56,0600
0,75%
418.774
12:25:11
1.526
0,04%
56,0800
1.405
-0,04%
56,0400
ITX
16,92%
2,53%
20,28%
15,77%
147,22%
133,00%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
23.476.470
55,6400
55,5200
-0,22%
3.116.652.000
174.719.511.120
Indra
48,2400
-0,25%
267.808
12:25:07
322
0,04%
48,2600
702
-0,08%
48,2000
IDR
184,37%
-1,68%
6,70%
195,54%
370,62%
488,70%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
12.919.058
48,3600
48,4200
0,12%
176.654.402
8.521.808.352
Inmob Colonial
5,2000
-0,38%
568.278
12:24:40
13.320
0,10%
5,2050
2.377
0,00%
5,2000
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
2.955.046
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7700
-0,40%
1.842.529
12:25:05
174
0,02%
4,7710
640
0,00%
4,7700
IAG
34,93%
0,83%
11,41%
32,44%
240,24%
18,93%
Sin Inciden.
8 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.788.863
4,7890
4,8170
0,58%
4.727.201.147
22.548.749.471
Labor Farmac Rovi
61,9500
-0,24%
20.197
12:25:10
252
0,08%
62,0000
410
-0,08%
61,9000
ROVI
0,09%
-1,51%
6,90%
2,62%
80,91%
401,94%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.251.204
62,1000
62,2500
0,24%
51.235.762
3.174.055.456
Logista
29,4600
-0,67%
80.947
12:24:52
1.254
0,07%
29,4800
599
0,00%
29,4600
LOG
8,50%
2,36%
0,34%
8,43%
51,99%
186,45%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.384.699
29,6600
29,7200
0,20%
132.750.000
3.910.815.000
Mapfre
4,2520
-1,48%
1.059.795
12:25:06
4.300
0,00%
4,2520
8.845
-0,09%
4,2480
MAP
81,88%
1,82%
9,95%
84,38%
178,77%
249,69%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.506.248
4,3160
4,3080
-0,19%
3.079.553.273
13.094.260.517
Merlin Prop
12,1600
-0,98%
185.375
12:24:45
1.212
0,16%
12,1800
5.374
0,00%
12,1600
MRL
22,30%
0,16%
-1,70%
24,89%
56,36%
47,20%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.254.160
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,8800
0,32%
145.307
12:25:03
2.227
0,08%
24,9000
203
0,00%
24,8800
NTGY
14,04%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
3.615.238
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9200
-0,40%
197.488
12:25:07
2.883
0,20%
14,9500
1.276
0,07%
14,9300
PUIG
-16,34%
-0,80%
5,58%
-14,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,13%
14,8500
-0,87%
2.946.521
14,9800
14,9700
-0,07%
174.819.678
2.608.309.596
Red Electrica
14,9900
-0,40%
227.057
12:24:54
2.889
0,07%
15,0000
266
0,00%
14,9900
REE
-4,92%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.403.584
15,0500
14,9200
-0,86%
541.080.000
8.110.789.200
REPSOL
15,7400
0,90%
601.153
12:25:12
23.951
0,06%
15,7500
4.016
0,00%
15,7400
REP
45,84%
0,03%
0,19%
54,68%
29,21%
183,53%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
9.462.148
15,6000
15,6650
0,42%
1.105.374.336
17.398.592.049
Sacyr
3,8160
0,16%
528.853
12:24:53
872
0,05%
3,8180
4.456
0,00%
3,8160
SCYR
24,64%
-0,88%
3,76%
29,07%
62,59%
175,25%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.018.103
3,8100
3,8180
0,21%
796.857.798
3.040.809.357
Solaria Energia
17,0600
-0,55%
198.644
12:24:28
321
0,00%
17,0600
280
-0,06%
17,0500
SLR
118,30%
1,43%
-0,99%
112,39%
-2,71%
2.353,96%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.388.867
17,1550
17,1150
-0,23%
124.950.876
2.131.661.945
Telefonica
3,3720
-1,40%
7.529.480
12:25:05
7.554
0,00%
3,3720
44.960
-0,06%
3,3700
TEF
-7,74%
-2,99%
-4,07%
-7,33%
25,96%
-36,74%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
25.389.407
3,4200
3,4000
-0,58%
5.670.161.554
19.119.784.760
UNICAJA
2,7760
0,22%
1.172.269
12:25:12
15.797
0,07%
2,7780
1.868
0,00%
2,7760
UNI
134,82%
1,24%
15,98%
138,60%
237,14%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.254.219
2,7700
2,7700
0,00%
2.571.434.468
7.138.302.083
MODO PRO
