Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.348,2
1,28%
69.147.420
17:06:35
0
-
0,0000
0
-
0,0000
INDI
15,12%
3,36%
-0,98%
21,56%
55,71%
16,05%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,8000
1,88%
45.635
17:06:33
944
0,08%
124,9000
209
0,00%
124,8000
ANA
14,81%
7,24%
1,97%
24,05%
-28,04%
148,22%
2 RESIS.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
5.695.248
122,5000
122,0000
-0,41%
54.856.653
6.846.110.294
Acerinox
10,1600
0,89%
422.126
17:06:22
3.806
0,00%
10,1600
6.944
-0,10%
10,1500
ACX
10,97%
4,79%
-11,09%
6,98%
32,55%
25,72%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
4.288.800
10,0700
10,1600
0,89%
249.335.371
2.533.247.369
ACS
53,7000
1,32%
113.261
17:06:33
1.046
0,00%
53,7000
1.007
-0,09%
53,6500
ACS
11,90%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
6.082.116
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,0000
0,28%
75.623
17:06:28
545
0,09%
216,2000
539
0,00%
216,0000
AENA
9,42%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
16.334.568
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
69,8800
0,72%
209.372
17:06:36
302
0,06%
69,9200
449
0,00%
69,8800
AMS
3,23%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6600
0,40%
14.630.915
69,3800
69,8400
0,66%
450.499.205
31.480.884.445
ArcelorMittal
25,9400
1,57%
122.808
17:06:30
922
0,00%
25,9400
1
-0,04%
25,9300
MTS
15,96%
8,98%
-11,93%
12,21%
-0,52%
-3,37%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.185.640
25,5400
25,9300
1,53%
852.809.772
22.121.885.486
Banco Sabadell
2,6110
1,67%
7.326.706
17:06:36
16.367
0,08%
2,6130
16.721
0,00%
2,6110
SAB
45,91%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
19.130.029
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3930
2,22%
15.500.037
17:06:37
15.904
0,03%
6,3950
13.126
0,00%
6,3930
SAN
43,20%
7,62%
-3,38%
40,51%
137,06%
42,18%
2 RESIS.
12 COMPRA
6,3980
2,30%
6,2860
0,51%
99.091.737
6,2540
6,3060
0,83%
15.152.492.322
96.869.883.415
Bankinter
10,2500
0,84%
497.496
17:06:34
1.247
0,00%
10,2500
2.415
-0,05%
10,2450
BKT
35,80%
4,87%
-2,18%
49,49%
122,68%
211,42%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
5.099.334
10,1650
10,2500
0,84%
898.866.154
9.213.378.079
BBVA
12,4650
1,76%
3.091.486
17:06:37
9.550
0,04%
12,4700
6.260
-0,04%
12,4600
BBVA
37,08%
5,01%
-3,64%
27,11%
216,36%
130,32%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
38.535.373
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Caixabank
6,7760
1,62%
3.749.487
17:06:37
6.851
0,00%
6,7760
2.077
-0,03%
6,7740
CABK
35,17%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
25.406.524
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,7400
-1,05%
605.573
17:06:27
884
0,03%
34,7500
2.030
0,00%
34,7400
CLNX
13,86%
-0,83%
6,78%
11,23%
-23,67%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
21.037.606
35,1100
34,8400
-0,77%
706.475.375
24.542.954.528
Acciona Energia
16,2100
1,95%
183.961
17:06:03
2.185
0,06%
16,2200
1.261
-0,06%
16,2000
ANE
-8,93%
2,14%
-8,27%
-11,55%
-50,98%
0,00%
1 RESIS.
-2 VENTA
16,2200
2,01%
15,9000
0,00%
2.982.008
15,9000
15,9000
0,00%
324.761.830
5.264.389.264
Enagas
13,3650
0,41%
395.211
17:06:32
1.934
0,04%
13,3700
34
0,00%
13,3650
ENG
13,46%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.281.995
13,3100
13,3600
0,38%
261.990.074
3.501.497.339
Endesa
25,6300
0,39%
285.763
17:06:29
355
0,04%
25,6400
1.517
0,00%
25,6300
ELE
26,39%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
7.324.106
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,4200
3,21%
384.038
17:06:36
1.030
0,00%
42,4200
776
-0,05%
42,4000
FER
4,48%
6,49%
2,78%
27,54%
81,04%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
16.290.892
41,1000
42,4500
3,28%
729.559.951
30.947.933.121
Fluidra
20,1400
-0,40%
469.613
17:06:22
1.367
0,00%
20,1400
1.698
-0,20%
20,1000
FDR
-14,37%
2,34%
-12,82%
4,99%
-10,20%
685,60%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,0800
-0,69%
9.458.006
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,4740
0,31%
779.987
17:06:36
787
0,05%
8,4780
315
0,00%
8,4740
GRF
-7,37%
5,48%
-6,69%
5,24%
-49,94%
-54,16%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
6.609.610
8,4480
8,4900
0,50%
426.129.798
3.611.023.908
Iberdrola
15,4350
0,65%
2.813.833
17:06:37
3.825
0,00%
15,4350
3.135
-0,03%
15,4300
IBE
18,04%
-0,23%
7,00%
40,97%
66,69%
265,58%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
43.431.512
15,3350
15,4150
0,52%
6.440.561.000
99.410.059.035
Inditex
48,7700
1,27%
680.215
17:06:36
471
0,02%
48,7800
704
-0,02%
48,7600
ITX
-1,75%
4,20%
5,21%
12,79%
163,72%
114,91%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
33.174.086
48,1600
48,6500
1,02%
3.116.652.000
151.999.118.040
Indra
26,8400
-2,68%
1.319.222
17:06:31
2.647
0,00%
26,8400
2.194
-0,15%
26,8000
IDR
57,14%
-2,40%
-1,32%
50,48%
207,42%
156,53%
2 SOPOR.
2 COMPRA
27,5000
-0,29%
26,3200
-4,57%
35.407.918
27,5800
27,2600
-1,16%
176.654.402
4.741.404.150
Inmob Colonial
5,6850
0,26%
385.504
17:06:11
5.619
0,09%
5,6900
5.576
0,00%
5,6850
COL
9,86%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.191.590
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1020
1,17%
5.978.075
17:06:35
14.686
0,06%
3,1040
1.600
0,00%
3,1020
IAG
-14,52%
6,57%
-12,90%
53,06%
78,95%
-23,57%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
18.543.989
3,0660
3,0990
1,08%
4.971.476.010
15.421.518.583
Labor Farmac Rovi
51,0000
-0,20%
41.843
17:06:36
581
0,10%
51,0500
998
0,00%
51,0000
ROVI
-18,98%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.133.993
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8400
0,40%
165.549
17:06:28
1.895
0,07%
29,8600
1.270
0,00%
29,8400
LOG
7,77%
0,27%
3,82%
26,83%
111,50%
178,56%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.939.982
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1580
7,78%
8.099.836
17:06:32
5.082
0,13%
3,1620
2.273
0,06%
3,1600
MAP
29,11%
8,52%
9,42%
47,88%
110,33%
78,24%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
25.579.282
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7600
0,36%
201.887
17:06:30
16
0,10%
9,7700
4.316
0,05%
9,7650
MRL
-3,94%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
1.970.417
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
139.103
17:06:25
5.352
0,08%
26,0000
3.988
-0,08%
25,9600
NTGY
13,82%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.613.896
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2700
0,99%
229.493
17:05:36
817
0,18%
16,3000
1.225
0,06%
16,2800
PUIG
-8,77%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.733.851
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,0900
0,26%
245.126
17:06:32
2.892
0,05%
19,1000
793
0,00%
19,0900
REE
17,10%
-0,68%
6,66%
28,95%
21,52%
65,56%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.679.455
19,0400
19,0600
0,11%
541.080.000
10.329.217.200
REPSOL
10,7150
1,52%
1.866.657
17:06:34
5.270
0,00%
10,7150
3.600
-0,05%
10,7100
REP
-4,58%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
20.001.230
10,5550
10,6650
1,04%
1.157.396.053
12.401.498.708
Sacyr
3,2160
2,42%
1.230.026
17:06:08
9.050
0,00%
3,2160
312
-0,06%
3,2140
SCYR
3,68%
4,34%
-3,94%
2,31%
45,67%
14,43%
4 RESIS.
12 COMPRA
3,2280
2,80%
3,1640
0,76%
3.955.764
3,1400
3,1700
0,96%
796.857.798
2.562.694.678
Solaria Energia
6,9240
1,58%
537.426
17:06:17
1.695
0,03%
6,9260
272
-0,06%
6,9200
SLR
-11,40%
6,09%
-4,58%
-27,03%
-66,97%
573,01%
1 RESIS.
nEUTRAL
6,9240
1,58%
6,8240
0,12%
3.721.138
6,8160
6,8500
0,50%
124.950.876
865.159.865
Telefonica
4,3990
0,92%
4.492.391
17:06:35
9.011
0,02%
4,4000
8.425
-0,02%
4,3980
TEF
11,73%
1,64%
2,80%
13,98%
14,75%
-40,00%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
19.762.028
4,3590
4,3540
-0,11%
5.670.161.554
24.943.040.676
UNICAJA
1,6800
1,27%
6.344.466
17:06:29
25.398
0,00%
1,6800
17.530
-0,06%
1,6790
UNI
38,03%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
10.658.703
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
MODO PRO
