Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.323,6
1,09%
62.839.289
16:23:15
0
-
0,0000
0
-
0,0000
INDI
14,91%
3,16%
-1,17%
21,33%
55,42%
15,83%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
38.108
16:23:10
386
0,08%
124,3000
1.201
-0,08%
124,1000
ANA
14,26%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.733.014
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1100
0,40%
341.117
16:23:14
1.368
0,00%
10,1100
4.563
-0,10%
10,1000
ACX
10,43%
4,58%
-11,27%
6,77%
32,28%
25,48%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.448.693
10,0700
10,1600
0,89%
249.335.371
2.520.780.601
ACS
53,6500
1,23%
104.842
16:23:13
742
0,09%
53,7000
1.353
-0,09%
53,6000
ACS
11,80%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.624.773
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,0000
0,28%
69.484
16:23:16
713
0,00%
216,0000
398
-0,09%
215,8000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
15.008.544
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
69,8600
0,69%
182.845
16:23:11
598
0,03%
69,8800
635
-0,03%
69,8400
AMS
3,20%
2,62%
-6,68%
20,36%
21,62%
92,00%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
12.773.552
69,3800
69,8400
0,66%
450.499.205
31.471.874.461
ArcelorMittal
25,8800
1,33%
112.025
16:23:13
166
0,00%
25,8800
519
-0,08%
25,8600
MTS
15,69%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
2.899.207
25,5400
25,9300
1,53%
852.809.772
22.070.716.899
Banco Sabadell
2,6080
1,56%
6.566.583
16:23:04
10.486
0,00%
2,6080
21.553
-0,08%
2,6060
SAB
45,75%
5,49%
-2,28%
74,39%
311,78%
69,02%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
17.125.648
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3700
1,85%
13.547.612
16:23:16
1.892
0,00%
6,3700
4.920
-0,03%
6,3680
SAN
42,68%
7,40%
-3,58%
40,22%
136,58%
41,89%
2 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
86.298.288
6,2540
6,3060
0,83%
15.152.492.322
96.521.376.091
Bankinter
10,2350
0,69%
478.081
16:23:11
2.363
0,05%
10,2400
500
-0,05%
10,2300
BKT
35,60%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.893.159
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,4200
1,39%
2.854.425
16:23:11
5.587
0,04%
12,4250
5.481
-0,04%
12,4150
BBVA
36,58%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
35.451.959
12,2500
12,3700
0,98%
5.763.285.465
71.580.005.475
Caixabank
6,7640
1,44%
3.492.916
16:23:16
6.809
0,00%
6,7640
883
-0,03%
6,7620
CABK
34,93%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
23.626.084
6,6680
6,7440
1,14%
7.174.937.846
48.531.279.590
Cellnex Telecom
34,8400
-0,77%
523.690
16:23:17
342
0,06%
34,8600
1.159
0,00%
34,8400
CLNX
14,19%
-0,43%
7,21%
11,68%
-23,36%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
18.245.360
35,1100
34,8400
-0,77%
706.475.375
24.613.602.065
Acciona Energia
16,1000
1,26%
170.905
16:23:01
1.500
0,06%
16,1100
317
-0,06%
16,0900
ANE
-9,55%
1,83%
-8,55%
-11,82%
-51,13%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.751.571
15,9000
15,9000
0,00%
324.761.830
5.228.665.463
Enagas
13,3350
0,19%
380.955
16:23:06
1.943
0,00%
13,3350
515
-0,07%
13,3250
ENG
13,20%
-0,71%
3,01%
8,26%
-12,13%
0,98%
1 RESIS.
10 COMPRA
13,4050
0,71%
13,2850
-0,19%
5.080.035
13,3100
13,3600
0,38%
261.990.074
3.493.637.637
Endesa
25,6000
0,27%
249.941
16:23:16
1.764
0,00%
25,6000
462
-0,08%
25,5800
ELE
26,25%
0,75%
8,85%
58,83%
56,49%
158,30%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.398.490
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
42,3200
2,97%
364.717
16:23:15
886
0,00%
42,3200
197
-0,05%
42,3000
FER
4,24%
6,04%
2,35%
27,00%
80,28%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.434.823
41,1000
42,4500
3,28%
729.559.951
30.874.977.126
Fluidra
20,1600
-0,30%
457.581
16:23:08
917
-0,10%
20,1400
6
-0,20%
20,1200
FDR
-14,29%
2,24%
-12,91%
4,89%
-10,28%
684,82%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
9.224.833
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5160
0,80%
708.702
16:23:04
729
0,00%
8,5160
247
-0,05%
8,5120
GRF
-6,91%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
6.035.306
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,3800
0,29%
2.513.856
16:23:13
2.876
0,03%
15,3850
7.802
-0,03%
15,3750
IBE
17,62%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
38.663.105
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,7300
1,18%
628.255
16:23:17
290
0,02%
48,7400
658
-0,02%
48,7200
ITX
-1,83%
3,86%
4,87%
12,42%
162,85%
114,21%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
30.614.866
48,1600
48,6500
1,02%
3.116.652.000
151.874.451.960
Indra
26,4800
-3,99%
1.238.385
16:23:15
734
0,08%
26,5000
14
0,00%
26,4800
IDR
55,04%
-3,12%
-2,06%
49,36%
205,13%
154,62%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
32.792.435
27,5800
27,2600
-1,16%
176.654.402
4.677.808.565
Inmob Colonial
5,6750
0,09%
375.385
16:23:10
4.014
0,09%
5,6800
1.322
0,00%
5,6750
COL
9,66%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.130.310
5,6700
5,7000
0,53%
627.344.687
3.560.181.099
IAG
3,1080
1,37%
5.563.400
16:23:08
12.379
0,03%
3,1090
12.359
-0,06%
3,1060
IAG
-14,36%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
17.291.047
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,0000
-0,20%
40.056
16:23:16
387
0,00%
51,0000
1.490
-0,20%
50,9000
ROVI
-18,98%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.042.856
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8000
0,27%
146.781
16:23:13
160
0,07%
29,8200
4.232
0,00%
29,8000
LOG
7,63%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.374.074
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1660
8,05%
7.804.592
16:23:16
3.250
0,00%
3,1660
1.966
-0,06%
3,1640
MAP
29,44%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.709.338
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7250
0,00%
186.909
16:23:10
2.673
0,05%
9,7300
2.695
-0,05%
9,7200
MRL
-4,28%
0,88%
-1,32%
-3,62%
7,53%
24,99%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7250
0,00%
1.817.690
9,7250
9,8000
0,77%
563.724.899
5.482.224.643
Naturgy
25,9600
0,23%
128.709
16:23:10
350
0,00%
25,9600
1.951
-0,08%
25,9400
NTGY
13,74%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.341.286
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,1800
0,43%
202.519
16:23:10
558
-0,06%
16,1700
2.034
-0,12%
16,1600
PUIG
-9,28%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.276.757
16,1100
16,1600
0,31%
174.819.678
2.828.582.390
Red Electrica
19,0400
0,00%
234.935
16:23:04
2.101
0,05%
19,0500
1.886
-0,05%
19,0300
REE
16,79%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.473.162
19,0400
19,0600
0,11%
541.080.000
10.302.163.200
REPSOL
10,7150
1,52%
1.693.818
16:23:17
5.855
0,05%
10,7200
6.346
-0,05%
10,7100
REP
-4,58%
3,78%
-11,81%
-23,08%
1,54%
7,12%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
18.149.260
10,5550
10,6650
1,04%
1.157.396.053
12.401.498.708
Sacyr
3,2160
2,42%
1.088.484
16:23:00
7.952
0,12%
3,2200
201
0,06%
3,2180
SCYR
3,68%
4,47%
-3,82%
2,44%
45,86%
14,57%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.500.565
3,1400
3,1700
0,96%
796.857.798
2.562.694.678
Solaria Energia
6,8780
0,91%
482.002
16:23:06
1.801
0,06%
6,8820
690
-0,03%
6,8760
SLR
-11,99%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.315.210
6,8160
6,8500
0,50%
124.950.876
859.412.125
Telefonica
4,4100
1,17%
3.973.269
16:23:11
2.512
0,02%
4,4110
18.090
-0,02%
4,4090
TEF
12,01%
1,71%
2,87%
14,06%
14,83%
-39,96%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
17.522.116
4,3590
4,3540
-0,11%
5.670.161.554
25.005.412.453
UNICAJA
1,6780
1,15%
5.820.014
16:23:16
29.992
0,00%
1,6780
17.423
-0,12%
1,6760
UNI
37,87%
6,38%
-0,65%
55,79%
116,55%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
9.765.983
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
