Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.139,6
3,99%
0
12:52:55
0
-
0,0000
0
-
0,0000
INDI
4,81%
3,22%
6,28%
50,40%
94,87%
115,33%
4 RESIS.
12 COMPRA
18.158,8
4,10%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
235,2000
2,17%
24.279
12:52:40
9
0,00%
235,2000
65
-0,09%
235,0000
ANA
26,52%
2,35%
12,01%
123,53%
41,24%
382,29%
1 RESIS.
12 COMPRA
241,0000
4,69%
229,4000
-0,35%
5.710.421
230,2000
240,8000
4,60%
54.856.653
12.902.284.786
Acerinox
13,2900
7,70%
915.540
12:52:18
21.680
0,08%
13,3000
822
0,00%
13,2900
ACX
7,55%
7,17%
7,09%
53,44%
75,87%
126,92%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
12.167.527
12,3400
13,4100
8,67%
249.335.371
3.313.667.081
ACS
118,6000
6,18%
141.863
12:52:48
376
0,08%
118,7000
467
-0,08%
118,5000
ACS
40,46%
5,79%
15,58%
153,45%
364,21%
655,09%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
16.824.952
111,7000
120,0000
7,43%
271.664.594
32.219.420.848
AENA
26,8200
2,52%
613.858
12:52:56
2.190
0,07%
26,8400
1.774
-0,07%
26,8000
AENA
12,59%
3,23%
5,42%
29,79%
78,93%
0,00%
3 RESIS.
12 COMPRA
27,0400
3,36%
26,4600
1,15%
16.463.672
26,1600
27,0000
3,21%
1.500.000.000
40.230.000.000
Amadeus
51,0400
5,87%
374.252
12:52:56
426
0,04%
51,0600
679
-0,04%
51,0200
AMS
-18,09%
3,63%
-6,44%
-21,35%
-12,69%
51,03%
1 RESIS.
nEUTRAL
51,1600
6,12%
50,4600
4,67%
19.101.822
48,2100
51,1000
5,99%
450.499.205
22.993.479.423
ArcelorMittal
51,3400
12,59%
429.044
12:52:49
533
0,04%
51,3600
214
-0,04%
51,3200
MTS
31,76%
10,18%
7,35%
130,88%
109,94%
351,52%
4 RESIS.
12 COMPRA
51,7800
13,55%
50,0600
9,78%
22.027.119
45,6000
50,1600
10,00%
775.000.000
39.788.500.000
Banco Sabadell
3,2100
4,63%
17.109.101
12:52:58
6.927
0,00%
3,2100
12.292
-0,06%
3,2080
SAB
-4,61%
2,75%
7,42%
48,43%
284,42%
248,25%
4 RESIS.
12 COMPRA
3,2200
4,95%
3,1800
3,65%
54.920.214
3,0680
3,2200
4,95%
5.023.677.732
16.126.005.520
Banco Santander
10,5000
8,01%
19.917.997
12:52:57
3.856
0,02%
10,5020
2.568
-0,02%
10,4980
SAN
4,27%
5,28%
9,73%
96,81%
234,16%
324,79%
4 RESIS.
12 COMPRA
10,6200
9,25%
10,3320
6,29%
209.138.969
9,7210
10,6000
9,04%
14.689.319.502
154.237.854.771
Bankinter
14,3650
5,05%
883.175
12:52:53
138
0,00%
14,3650
264
-0,03%
14,3600
BKT
2,67%
3,90%
9,72%
71,94%
227,55%
381,96%
4 RESIS.
12 COMPRA
14,3800
5,16%
14,2150
3,95%
12.686.809
13,6750
14,3300
4,79%
898.866.154
12.912.212.302
BBVA
19,5850
7,08%
6.470.264
12:52:58
4.239
0,05%
19,5950
5.357
0,00%
19,5850
BBVA
-2,32%
3,82%
6,64%
84,40%
244,05%
504,98%
2 RESIS.
12 COMPRA
19,6100
7,22%
19,3050
5,55%
126.720.120
18,2900
19,5000
6,62%
5.708.968.700
111.810.151.990
Caixabank
10,6150
5,00%
3.819.993
12:52:52
6.233
0,05%
10,6200
6.920
-0,05%
10,6100
CABK
4,99%
4,98%
11,52%
86,82%
267,31%
608,63%
4 RESIS.
12 COMPRA
10,6200
5,04%
10,4300
3,17%
40.549.226
10,1100
10,5950
4,80%
7.024.520.689
74.565.287.114
Cellnex Telecom
29,7700
2,23%
472.661
12:52:58
412
-0,03%
29,7600
767
-0,10%
29,7400
CLNX
10,03%
6,17%
1,64%
-4,49%
-20,66%
136,58%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4700
1,20%
14.071.118
29,1200
30,1900
3,67%
682.410.971
20.315.374.607
Acciona Energia
21,4800
0,85%
85.200
12:52:56
1.294
0,19%
21,5200
245
0,00%
21,4800
ANE
-4,11%
0,00%
7,64%
43,12%
-36,31%
0,00%
Sin Inciden.
6 COMPRA
21,9600
3,10%
21,0200
-1,31%
1.830.096
21,3000
21,9600
3,10%
324.761.830
6.975.884.108
Enagas
16,9900
-1,05%
720.846
12:52:39
3.308
0,06%
17,0000
1.819
-0,06%
16,9800
ENG
29,20%
0,53%
15,20%
43,62%
23,81%
37,63%
1 SOPOR.
10 COMPRA
17,3700
1,16%
16,7800
-2,27%
12.247.174
17,1700
17,3500
1,05%
261.990.074
4.451.211.357
Endesa
37,4500
-0,48%
539.501
12:52:56
496
0,03%
37,4600
42
-0,03%
37,4400
ELE
24,22%
1,76%
12,84%
66,72%
125,29%
323,78%
Sin Inciden.
12 COMPRA
38,1100
1,28%
36,9600
-1,78%
20.204.312
37,6300
38,0500
1,12%
1.058.752.117
39.650.266.782
Ferrovial
59,5800
5,01%
260.952
12:52:53
97
0,00%
59,5800
159
-0,03%
59,5600
FER
7,66%
3,19%
4,28%
56,87%
130,13%
0,00%
4 RESIS.
12 COMPRA
59,6200
5,08%
58,6000
3,28%
15.547.520
56,7400
59,0200
4,02%
729.555.372
43.466.909.064
Fluidra
21,5400
5,80%
203.929
12:52:56
3.154
0,09%
21,5600
719
-0,09%
21,5200
FDR
-6,99%
5,09%
1,04%
12,45%
56,65%
621,08%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
4.392.631
20,3600
21,4600
5,40%
192.129.070
4.138.460.168
Grifols A
9,5000
5,00%
1.431.252
12:52:46
1.723
0,04%
9,5040
1.867
-0,04%
9,4960
GRF
-11,21%
2,57%
-5,49%
19,91%
4,11%
-48,15%
4 RESIS.
nEUTRAL
9,5460
5,50%
9,3280
3,09%
13.596.894
9,0480
9,5000
5,00%
426.129.798
4.048.233.081
Iberdrola
20,3000
0,20%
2.633.723
12:52:52
5.248
0,05%
20,3100
4.519
-0,05%
20,2900
IBE
11,43%
1,10%
5,59%
46,13%
96,26%
404,97%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0200
-1,18%
53.464.577
20,2600
20,6000
1,68%
6.757.845.603
137.184.265.741
Inditex
53,0600
5,74%
895.105
12:52:58
1.079
0,04%
53,0800
1.597
-0,04%
53,0400
ITX
-5,82%
3,23%
2,20%
24,75%
93,16%
144,39%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
47.494.271
50,1800
54,2400
8,09%
3.116.652.000
165.369.555.120
Indra
52,8400
7,90%
1.103.647
12:52:49
265
0,00%
52,8400
458
-0,08%
52,8000
IDR
8,86%
8,42%
-11,89%
103,91%
333,90%
455,11%
4 RESIS.
10 COMPRA
52,9800
8,19%
50,9400
4,02%
58.316.707
48,9700
52,6400
7,49%
176.654.402
9.334.418.602
Inmob Colonial
5,3700
4,07%
1.231.808
12:52:45
5.223
0,09%
5,3750
4.152
0,00%
5,3700
COL
-1,74%
4,17%
1,61%
7,51%
6,17%
1,87%
4 RESIS.
10 COMPRA
5,3900
4,46%
5,3250
3,20%
6.614.809
5,1600
5,3650
3,97%
627.344.687
3.368.840.969
IAG
4,5370
9,88%
12.043.884
12:52:56
1.909
0,02%
4,5380
477
-0,02%
4,5360
IAG
-4,46%
6,62%
7,78%
66,78%
178,32%
39,02%
5 RESIS.
8 COMPRA
4,5670
10,61%
4,4550
7,90%
54.643.102
4,1290
4,5600
10,44%
4.727.201.147
21.447.311.604
Labor Farmac Rovi
82,6000
2,16%
23.570
12:52:53
42
0,00%
82,6000
243
-0,12%
82,5000
ROVI
30,08%
0,36%
2,23%
74,91%
117,57%
525,91%
1 RESIS.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
1.946.882
80,8500
83,8000
3,65%
51.235.762
4.232.073.941
Logista
32,5400
0,37%
121.467
12:52:37
821
0,06%
32,5600
177
-0,06%
32,5200
LOG
13,18%
-0,24%
7,78%
26,22%
76,75%
213,95%
Sin Inciden.
12 COMPRA
33,5000
3,33%
32,5400
0,37%
3.952.536
32,4200
33,5000
3,33%
132.750.000
4.319.685.000
Mapfre
4,0360
2,91%
1.620.171
12:52:53
1.408
0,05%
4,0380
1.054
0,00%
4,0360
MAP
-5,74%
3,53%
10,56%
58,27%
157,03%
317,48%
3 RESIS.
12 COMPRA
4,0700
3,77%
4,0060
2,14%
6.539.010
3,9220
4,0500
3,26%
3.079.553.273
12.429.077.010
Merlin Prop
14,9100
3,54%
533.464
12:52:58
1.061
0,07%
14,9200
360
0,00%
14,9100
MRL
19,95%
2,75%
4,99%
68,86%
111,30%
105,17%
4 RESIS.
12 COMPRA
14,9500
3,82%
14,6500
1,74%
7.953.948
14,4000
14,9500
3,82%
620.000.000
9.244.200.000
Naturgy
25,8800
-1,07%
553.705
12:52:56
2.180
0,00%
25,8800
115
-0,08%
25,8600
NTGY
2,11%
-0,23%
6,04%
15,96%
6,78%
163,61%
2 SOPOR.
8 COMPRA
26,2600
0,38%
25,6200
-2,06%
14.329.885
26,1600
26,2400
0,31%
969.613.801
25.093.605.170
Puig Brands
17,7000
3,15%
552.678
12:52:54
2.352
0,00%
17,7000
1.385
-0,11%
17,6800
PUIG
19,03%
2,14%
17,45%
20,57%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,9900
4,84%
17,6000
2,56%
9.782.401
17,1600
17,7900
3,67%
174.819.678
3.094.308.301
Red Electrica
15,1500
0,20%
435.823
12:52:46
3.560
0,07%
15,1600
2.461
-0,07%
15,1400
REE
1,19%
3,13%
1,88%
-13,02%
7,07%
35,63%
Sin Inciden.
6 COMPRA
15,4400
2,12%
15,0100
-0,73%
6.602.718
15,1200
15,4400
2,12%
541.080.000
8.197.362.000
REPSOL
22,4300
-6,35%
4.434.253
12:52:58
1.150
0,04%
22,4400
6.298
-0,04%
22,4200
REP
45,25%
-4,02%
8,00%
141,53%
94,90%
343,05%
3 SOPOR.
nEUTRAL
22,4300
-6,35%
21,2000
-11,48%
99.460.295
23,9500
21,3500
-10,86%
1.105.374.336
24.793.546.356
Sacyr
4,6120
4,20%
1.036.655
12:52:40
1.194
0,04%
4,6140
751
0,00%
4,6120
SCYR
20,77%
3,50%
10,97%
65,69%
74,48%
304,95%
3 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
4.781.053
4,4260
4,6540
5,15%
805.780.142
3.716.258.015
Solaria Energia
24,1200
-1,55%
837.654
12:52:57
105
0,00%
24,1200
1.010
-0,17%
24,0800
SLR
32,89%
-1,47%
24,53%
276,88%
49,72%
3.688,98%
2 SOPOR.
8 COMPRA
24,7800
1,14%
23,6200
-3,59%
20.204.214
24,5000
24,7500
1,02%
124.950.876
3.013.815.129
Telefonica
3,8880
0,23%
5.275.368
12:52:47
1.480
0,03%
3,8890
20.490
-0,03%
3,8870
TEF
11,31%
2,42%
6,18%
2,89%
20,09%
-20,71%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
20.510.631
3,8790
3,9800
2,60%
5.670.161.554
22.045.588.122
UNICAJA
2,7160
4,46%
3.046.126
12:52:51
17.711
0,00%
2,7160
20.461
-0,07%
2,7140
UNI
-2,23%
3,98%
8,63%
94,49%
231,54%
0,00%
4 RESIS.
12 COMPRA
2,7420
5,46%
2,6880
3,38%
8.273.278
2,6000
2,7340
5,15%
2.571.434.468
6.984.016.015
MODO PRO
