Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.321,0
0,72%
0
13:45:00
0
-
0,0000
0
-
0,0000
INDI
5,85%
0,78%
4,53%
39,82%
99,31%
123,23%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
211,6000
4,44%
47.951
13:44:47
132
0,19%
212,0000
153
0,00%
211,6000
ANA
13,82%
5,36%
17,35%
92,81%
29,47%
335,01%
4 RESIS.
12 COMPRA
213,0000
5,13%
203,4000
0,39%
10.146.432
202,6000
203,4000
0,39%
54.856.653
11.607.667.775
Acerinox
13,2000
0,15%
330.063
13:44:48
1.312
0,00%
13,2000
3.476
-0,08%
13,1900
ACX
6,83%
-1,71%
0,69%
27,86%
55,98%
137,03%
Sin Inciden.
4 COMPRA
13,2700
0,68%
13,1000
-0,61%
4.356.832
13,1800
13,2500
0,53%
249.335.371
3.291.226.897
ACS
108,1000
0,28%
61.680
13:44:52
323
0,28%
108,4000
572
0,09%
108,2000
ACS
28,03%
2,08%
14,74%
118,34%
345,56%
720,76%
Sin Inciden.
12 COMPRA
109,1000
1,21%
107,3000
-0,46%
6.667.608
107,8000
108,2000
0,37%
271.664.594
29.366.942.611
AENA
27,1600
-1,06%
386.351
13:44:58
216
0,04%
27,1700
1.025
-0,04%
27,1500
AENA
14,02%
-1,73%
7,29%
25,99%
92,71%
0,00%
1 SOPOR.
4 COMPRA
27,4200
-0,11%
26,7300
-2,62%
10.493.293
27,4500
27,3900
-0,22%
1.500.000.000
40.740.000.000
Amadeus
48,1500
1,16%
203.233
13:45:00
477
0,00%
48,1500
270
-0,08%
48,1100
AMS
-22,73%
0,46%
-18,25%
-29,54%
-11,40%
46,92%
Sin Inciden.
-8 VENTA
48,5000
1,89%
47,4500
-0,32%
9.785.669
47,6000
47,8200
0,46%
450.499.205
21.691.536.721
ArcelorMittal
56,9200
1,79%
73.777
13:44:57
420
0,04%
56,9400
963
-0,07%
56,8800
MTS
46,08%
1,83%
24,03%
117,93%
114,79%
545,63%
2 RESIS.
12 COMPRA
57,1600
2,22%
55,2200
-1,25%
4.199.387
55,9200
55,7200
-0,36%
775.000.000
44.113.000.000
Banco Sabadell
3,2570
0,46%
2.793.915
13:45:00
2
0,03%
3,2580
13.697
0,00%
3,2570
SAB
-3,21%
0,37%
2,22%
37,96%
235,56%
267,04%
Sin Inciden.
8 COMPRA
3,2860
1,36%
3,2560
0,43%
9.099.781
3,2420
3,2800
1,17%
5.023.677.732
16.362.118.373
Banco Santander
11,0080
3,34%
11.825.856
13:45:01
1.177
0,00%
11,0080
3.970
-0,02%
11,0060
SAN
9,31%
2,87%
5,25%
87,96%
254,93%
362,99%
2 RESIS.
12 COMPRA
11,0080
3,34%
10,7880
1,28%
130.179.023
10,6520
10,8160
1,54%
14.689.319.502
161.700.029.078
Bankinter
14,4500
0,24%
202.305
13:45:01
111
0,00%
14,4500
1.067
-0,03%
14,4450
BKT
2,08%
3,92%
3,47%
66,58%
174,57%
402,82%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4250
0,07%
2.923.307
14,4150
14,5150
0,69%
898.866.154
12.988.615.925
BBVA
20,0300
1,26%
1.512.288
13:45:01
4.044
0,05%
20,0400
5.241
-0,05%
20,0200
BBVA
-0,10%
0,30%
-4,84%
68,88%
246,18%
527,68%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
30.291.129
19,7800
20,0300
1,26%
5.708.968.700
114.350.643.061
Caixabank
10,6550
-0,05%
2.032.776
13:45:01
11.097
0,05%
10,6600
9.502
-0,05%
10,6500
CABK
2,01%
0,85%
1,24%
72,31%
242,34%
615,20%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6050
-0,52%
21.659.228
10,6600
10,7950
1,27%
7.024.520.689
74.846.267.941
Cellnex Telecom
30,6600
0,20%
314.623
13:44:57
690
0,03%
30,6700
237
0,00%
30,6600
CLNX
13,32%
0,79%
19,01%
-5,31%
-13,36%
127,39%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
9.646.341
30,6000
30,5000
-0,33%
682.410.971
20.922.720.371
Acciona Energia
21,6600
0,65%
92.550
13:44:24
1.394
0,09%
21,6800
1.363
-0,18%
21,6200
ANE
-3,30%
-2,43%
1,69%
20,38%
-35,98%
0,00%
Sin Inciden.
nEUTRAL
21,7600
1,12%
21,3800
-0,65%
2.004.633
21,5200
21,6400
0,56%
324.761.830
7.034.341.238
Enagas
15,1050
-0,13%
525.815
13:44:48
1.870
0,03%
15,1100
2.660
-0,03%
15,1000
ENG
14,87%
2,30%
10,78%
28,69%
18,35%
28,97%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
7.942.436
15,1250
15,1300
0,03%
261.990.074
3.957.360.068
Endesa
34,8100
1,55%
430.812
13:45:00
419
0,00%
34,8100
438
-0,06%
34,7900
ELE
15,47%
6,71%
14,80%
66,62%
128,56%
296,49%
1 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
14.996.566
34,2800
34,7700
1,43%
1.058.752.117
36.855.161.193
Ferrovial
60,8200
-1,49%
131.666
13:44:59
104
0,03%
60,8400
196
0,00%
60,8200
FER
9,90%
-2,41%
7,27%
45,18%
145,91%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
60,6800
-1,72%
8.007.926
61,7400
62,1600
0,68%
733.755.372
44.627.001.725
Fluidra
24,0200
0,08%
75.382
13:45:00
859
0,08%
24,0400
417
-0,08%
24,0000
FDR
3,71%
-4,15%
-5,88%
9,45%
63,52%
846,89%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.810.676
24,0000
23,9400
-0,25%
192.129.070
4.614.940.261
Grifols A
10,9650
0,27%
444.663
13:44:27
107
0,05%
10,9700
3.004
-0,05%
10,9600
GRF
2,48%
-3,44%
0,50%
15,09%
-12,07%
-38,10%
1 SOPOR.
-10 VENTA
11,0000
0,59%
10,8300
-0,96%
4.875.730
10,9350
10,9400
0,05%
426.129.798
4.672.513.235
Iberdrola
19,9900
-0,30%
2.300.808
13:44:58
704
0,03%
19,9950
309
0,00%
19,9900
IBE
9,73%
0,00%
9,20%
50,12%
109,44%
388,64%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
45.993.152
20,0500
20,0500
0,00%
6.757.845.603
135.089.333.604
Inditex
57,2600
-0,49%
414.062
13:44:58
213
0,00%
57,2600
156
-0,03%
57,2400
ITX
1,63%
-1,00%
3,96%
13,93%
124,70%
169,32%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
23.709.190
57,5400
57,6600
0,21%
3.116.652.000
178.459.493.520
Indra
50,2500
-1,18%
377.703
13:44:28
2.770
0,10%
50,3000
2.994
-0,10%
50,2000
IDR
3,52%
-5,62%
-8,61%
164,16%
346,76%
551,84%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
18.979.576
50,8500
51,1000
0,49%
176.654.402
8.876.883.701
Inmob Colonial
5,4250
0,00%
836.191
13:44:29
6.479
0,00%
5,4250
4.310
-0,09%
5,4200
COL
-0,73%
3,04%
5,85%
2,73%
-6,87%
10,16%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
4.536.336
5,4250
5,4600
0,65%
627.344.687
3.403.344.927
IAG
5,0480
1,49%
2.810.771
13:44:59
847
0,00%
5,0480
16.156
-0,04%
5,0460
IAG
6,30%
-0,39%
4,66%
33,85%
199,03%
42,91%
1 RESIS.
12 COMPRA
5,0600
1,73%
4,9750
0,02%
14.188.772
4,9740
5,0020
0,56%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
79,3000
1,41%
161.785
13:45:00
117
0,13%
79,4000
48
0,00%
79,3000
ROVI
24,88%
0,83%
8,49%
46,06%
103,94%
591,52%
1 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
12.829.551
78,2000
78,4000
0,26%
51.235.762
4.062.995.927
Logista
31,9200
-0,25%
118.627
13:44:57
817
0,00%
31,9200
2.555
-0,06%
31,9000
LOG
5,98%
-5,68%
2,31%
15,44%
58,44%
194,58%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
3.786.574
32,0000
31,9000
-0,31%
132.750.000
4.237.380.000
Mapfre
3,9460
0,41%
555.163
13:44:23
9.730
0,05%
3,9480
4.232
-0,05%
3,9440
MAP
-7,85%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
2.190.673
3,9300
3,9240
-0,15%
3.079.553.273
12.151.917.215
Merlin Prop
14,0800
0,21%
323.382
13:43:51
3.050
0,07%
14,0900
2.819
-0,07%
14,0700
MRL
13,27%
3,38%
13,92%
35,99%
77,52%
101,66%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
4.553.219
14,0500
14,0700
0,14%
563.724.899
7.937.246.578
Naturgy
25,9200
0,47%
211.636
13:45:00
2.140
0,00%
25,9200
2.374
-0,08%
25,9000
NTGY
0,00%
1,56%
0,39%
10,22%
17,38%
183,65%
Sin Inciden.
2 COMPRA
26,0400
0,93%
25,8400
0,16%
5.485.605
25,8000
25,8400
0,16%
969.613.801
25.132.389.722
Puig Brands
16,2800
-0,79%
203.514
13:44:55
2.052
0,06%
16,2900
1.332
-0,06%
16,2700
PUIG
9,48%
-1,87%
-2,75%
-13,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
3.313.208
16,4100
16,3800
-0,18%
174.819.678
2.846.064.358
Red Electrica
16,2000
0,06%
232.543
13:44:50
2.280
0,00%
16,2000
718
-0,06%
16,1900
REE
8,21%
1,06%
12,03%
-0,51%
18,75%
53,55%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
3.767.197
16,1900
16,1400
-0,31%
541.080.000
8.765.496.000
REPSOL
18,6850
0,08%
608.578
13:44:48
668
0,08%
18,7000
1.646
0,03%
18,6900
REP
21,00%
6,15%
18,48%
61,73%
54,08%
297,50%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
11.371.280
18,6700
18,6600
-0,05%
1.105.374.336
20.653.919.468
Sacyr
4,4700
-0,36%
1.388.842
13:44:37
794
0,04%
4,4720
15.966
-0,04%
4,4680
SCYR
17,05%
1,45%
13,27%
40,09%
62,57%
349,94%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
6.208.124
4,4860
4,4960
0,22%
805.780.142
3.601.837.235
Solaria Energia
19,2000
0,52%
339.357
13:44:25
384
0,08%
19,2150
359
0,00%
19,2000
SLR
5,79%
-1,06%
6,13%
141,57%
11,98%
3.391,82%
Sin Inciden.
12 COMPRA
19,2950
1,02%
18,9850
-0,60%
6.515.654
19,1000
19,1200
0,10%
124.950.876
2.399.056.819
Telefonica
3,7110
1,62%
5.327.702
13:45:01
5.787
0,00%
3,7110
4.365
-0,05%
3,7090
TEF
6,24%
4,15%
10,15%
-7,10%
19,02%
-25,41%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
19.771.102
3,6520
3,6400
-0,33%
5.670.161.554
21.041.969.527
UNICAJA
2,7020
0,15%
1.336.052
13:45:00
10.323
0,00%
2,7020
26.785
-0,07%
2,7000
UNI
-2,74%
0,00%
-3,22%
83,96%
186,14%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7000
0,07%
3.610.013
2,6980
2,7200
0,82%
2.571.434.468
6.948.015.933
MODO PRO
