Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.059,1
2,22%
0
15:58:40
0
-
0,0000
0
-
0,0000
INDI
4,34%
2,46%
2,97%
33,61%
97,62%
107,73%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
253,4000
0,16%
44.812
15:58:39
22
0,00%
253,4000
51
-0,08%
253,2000
ANA
36,31%
6,09%
9,84%
107,28%
66,95%
411,75%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
11.355.361
253,0000
254,0000
0,40%
54.856.653
13.900.675.870
Acerinox
14,9900
1,70%
878.708
15:58:41
173
0,13%
15,0100
74
0,07%
15,0000
ACX
21,31%
12,35%
22,33%
54,94%
85,00%
148,17%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
13.171.833
14,7400
14,8300
0,61%
249.335.371
3.737.537.211
ACS
138,9000
3,81%
233.982
15:58:41
662
0,00%
138,9000
52
-0,07%
138,8000
ACS
64,50%
16,33%
25,02%
155,10%
403,01%
743,02%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
32.500.100
133,8000
135,9000
1,57%
271.664.594
37.734.212.107
AENA
24,1600
4,77%
1.138.473
15:58:44
2.657
0,00%
24,1600
2.124
-0,08%
24,1400
AENA
1,43%
5,77%
-7,85%
3,69%
65,50%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
27.505.508
23,0600
23,3000
1,04%
1.500.000.000
36.240.000.000
Amadeus
50,4200
3,70%
722.752
15:58:42
988
0,00%
50,4200
117
-0,08%
50,3800
AMS
-19,09%
4,32%
1,98%
-28,22%
-15,69%
44,50%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
36.441.156
48,6200
49,0900
0,97%
450.499.205
22.714.169.916
ArcelorMittal
53,4600
7,87%
367.512
15:58:44
543
0,04%
53,4800
81
-0,04%
53,4400
MTS
37,20%
9,53%
17,34%
104,37%
128,50%
310,62%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
19.647.192
49,5600
50,6000
2,10%
775.000.000
41.431.500.000
Banco Sabadell
3,3370
1,99%
15.079.948
15:58:43
5.585
0,06%
3,3390
1.578
0,03%
3,3380
SAB
-0,83%
1,15%
8,74%
38,27%
340,03%
226,29%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
50.321.786
3,2720
3,3000
0,86%
5.023.677.732
16.764.012.592
Banco Santander
10,5880
4,09%
15.585.577
15:58:43
4.709
0,04%
10,5920
2.235
0,00%
10,5880
SAN
6,41%
2,33%
9,21%
71,00%
274,32%
285,86%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
165.020.089
10,1720
10,3580
1,83%
14.689.319.502
155.530.514.887
Bankinter
14,1800
2,12%
504.563
15:58:37
16
0,00%
14,1800
3.339
-0,04%
14,1750
BKT
1,35%
-0,49%
3,88%
39,87%
237,32%
358,95%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
7.154.703
13,8850
14,0800
1,40%
898.866.154
12.745.922.064
BBVA
18,8000
3,10%
6.080.368
15:58:43
1.477
0,00%
18,8000
1.303
-0,03%
18,7950
BBVA
-3,16%
1,76%
3,45%
58,01%
256,73%
476,30%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
114.310.918
18,2350
18,4850
1,37%
5.634.005.398
105.919.301.482
Caixabank
10,9600
1,58%
3.542.837
15:58:36
5.532
0,00%
10,9600
258
-0,05%
10,9550
CABK
8,40%
2,70%
8,95%
62,44%
310,42%
644,53%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
38.829.494
10,7900
10,9150
1,16%
7.024.520.689
76.988.746.751
Cellnex Telecom
28,2900
0,43%
569.396
15:58:40
855
0,04%
28,3000
1.712
-0,04%
28,2800
CLNX
4,56%
-0,45%
-0,97%
-18,02%
-24,54%
126,73%
Sin Inciden.
-4 VENTA
28,5700
1,42%
27,9600
-0,75%
16.108.213
28,1700
28,5000
1,17%
682.410.971
19.305.406.370
Acciona Energia
22,5200
-0,09%
115.659
15:58:20
2.097
0,36%
22,6000
524
0,18%
22,5600
ANE
0,54%
3,55%
5,77%
44,21%
-25,57%
0,00%
1 RESIS.
12 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.604.641
22,5400
22,6000
0,27%
324.761.830
7.313.636.412
Enagas
16,8600
-0,30%
553.653
15:58:43
1.956
0,12%
16,8800
924
0,06%
16,8700
ENG
28,21%
-0,30%
-1,83%
32,66%
22,74%
37,99%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
9.334.590
16,9100
16,9600
0,30%
261.990.074
4.417.152.648
Endesa
37,5400
-0,03%
224.749
15:58:43
180
0,03%
37,5500
544
-0,03%
37,5300
ELE
24,52%
-0,19%
0,29%
48,15%
125,23%
289,80%
Sin Inciden.
2 COMPRA
37,8000
0,67%
36,8700
-1,81%
8.437.077
37,5500
37,6500
0,27%
1.041.744.551
39.107.090.445
Ferrovial
60,4200
2,13%
282.642
15:58:41
753
0,00%
60,4200
73
-0,03%
60,4000
FER
9,18%
6,21%
5,66%
41,41%
119,00%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
17.077.230
59,1600
59,9000
1,25%
729.555.372
44.079.735.576
Fluidra
19,9200
-0,10%
739.402
15:58:42
571
0,00%
19,9200
391
-0,15%
19,8900
FDR
-13,99%
-0,15%
-1,33%
-1,02%
39,45%
547,87%
Sin Inciden.
-12 VENTA
20,5600
3,11%
19,2400
-3,51%
14.728.888
19,9400
20,5000
2,81%
192.129.070
3.827.211.074
Grifols A
9,0900
0,84%
1.079.269
15:58:38
111
0,02%
9,0920
249
-0,02%
9,0880
GRF
-15,05%
3,70%
-0,67%
10,77%
-2,64%
-44,95%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
9.810.555
9,0140
9,1400
1,40%
426.129.798
3.873.519.864
Iberdrola
19,6750
-0,33%
8.208.748
15:58:42
5.003
0,03%
19,6800
4.077
-0,03%
19,6700
IBE
8,00%
-1,08%
-3,24%
28,20%
89,91%
367,12%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,5700
-0,86%
161.507.117
19,7400
19,8400
0,51%
6.757.845.603
132.960.612.239
Inditex
52,2800
3,65%
1.170.449
15:58:36
1.056
0,00%
52,2800
1.355
-0,08%
52,2400
ITX
-5,61%
3,52%
4,96%
14,51%
83,21%
149,82%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
61.191.074
50,4400
50,8800
0,87%
3.116.652.000
162.938.566.560
Indra
52,4000
0,11%
1.474.358
15:58:43
323
0,08%
52,4400
626
0,00%
52,4000
IDR
7,95%
7,79%
7,38%
82,05%
360,63%
450,24%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
77.256.359
52,3400
53,1600
1,57%
176.654.402
9.256.690.665
Inmob Colonial
5,5600
2,30%
1.299.274
15:58:27
7.306
0,09%
5,5650
8.228
-0,09%
5,5550
COL
1,74%
3,15%
7,22%
-0,52%
11,48%
3,88%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
7.223.963
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5200
6,45%
11.693.718
15:58:44
7.392
-0,07%
4,5170
201
-0,11%
4,5150
IAG
-4,82%
7,61%
7,56%
40,15%
173,84%
41,41%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
52.855.605
4,2460
4,3590
2,66%
4.611.669.527
20.844.746.262
Labor Farmac Rovi
67,9500
-14,96%
592.538
15:58:43
282
0,00%
67,9500
17
-0,15%
67,8500
ROVI
7,01%
-13,22%
-17,42%
33,36%
68,33%
423,92%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
40.262.957
79,9000
71,9500
-9,95%
51.235.762
3.481.470.028
Logista
32,6400
0,93%
126.234
15:58:43
721
0,18%
32,7000
802
0,06%
32,6600
LOG
13,53%
-0,67%
-1,09%
13,23%
68,63%
206,11%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
4.120.278
32,3400
32,5400
0,62%
132.750.000
4.332.960.000
Mapfre
4,2160
2,53%
953.956
15:58:42
625
0,00%
4,2160
5.362
-0,05%
4,2140
MAP
-1,54%
0,52%
7,82%
34,78%
177,45%
268,88%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
4.021.878
4,1120
4,1500
0,92%
3.079.553.273
12.983.396.599
Merlin Prop
15,1800
2,85%
484.069
15:58:43
2.798
0,07%
15,1900
2.192
-0,07%
15,1700
MRL
22,12%
3,75%
4,75%
50,90%
118,60%
112,70%
3 RESIS.
12 COMPRA
15,1900
2,91%
14,8400
0,54%
7.348.167
14,7600
14,9500
1,29%
620.000.000
9.411.600.000
Naturgy
26,5000
-0,53%
528.902
15:58:36
2.085
0,00%
26,5000
4.692
-0,08%
26,4800
NTGY
4,56%
-1,34%
0,08%
8,39%
10,27%
163,40%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
14.015.903
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,5000
0,34%
190.532
15:58:36
1.608
0,06%
17,5100
141
-0,06%
17,4900
PUIG
17,69%
-1,63%
0,17%
4,97%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.334.310
17,4400
17,3200
-0,69%
174.819.678
3.059.344.365
Red Electrica
14,6700
0,48%
279.524
15:58:40
82
0,00%
14,6700
5.322
-0,07%
14,6600
REE
-2,01%
-0,74%
-2,26%
-13,63%
4,79%
29,38%
Sin Inciden.
-10 VENTA
14,7000
0,68%
14,5700
-0,21%
4.100.617
14,6000
14,6800
0,55%
541.080.000
7.937.643.600
REPSOL
21,8600
-4,58%
4.462.752
15:58:43
5.389
0,14%
21,8900
1.607
0,05%
21,8700
REP
41,56%
-1,14%
-10,47%
112,35%
104,31%
256,32%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
97.555.759
22,9100
22,7100
-0,87%
1.105.374.336
24.163.482.985
Sacyr
4,8840
2,48%
1.313.788
15:58:37
8.118
0,12%
4,8900
1.820
0,04%
4,8860
SCYR
27,89%
6,91%
9,65%
50,91%
83,61%
296,17%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.416.541
4,7660
4,8300
1,34%
805.780.142
3.935.430.214
Solaria Energia
24,0000
-1,92%
579.365
15:58:31
91
0,00%
24,0000
46
-0,08%
23,9800
SLR
32,23%
-1,15%
-3,11%
279,46%
62,74%
3.512,03%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
13.904.760
24,4700
24,5000
0,12%
132.638.164
3.183.315.936
Telefonica
3,9040
1,11%
3.933.055
15:58:39
9.813
0,03%
3,9050
5.939
-0,03%
3,9030
TEF
11,77%
2,97%
1,61%
-7,17%
21,79%
-19,60%
2 RESIS.
12 COMPRA
3,9120
1,32%
3,8460
-0,39%
15.354.647
3,8610
3,9070
1,19%
5.670.161.554
22.136.310.707
UNICAJA
2,7640
2,52%
4.418.856
15:58:39
9.945
0,00%
2,7640
1.763
-0,07%
2,7620
UNI
3,36%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
12.213.718
2,6960
2,7380
1,56%
2.571.434.468
7.107.444.870
MODO PRO
