Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.061,1
2,23%
0
15:59:40
0
-
0,0000
0
-
0,0000
INDI
4,35%
2,45%
2,95%
33,59%
97,59%
107,70%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
253,4000
0,16%
44.829
15:59:36
5
0,00%
253,4000
132
-0,16%
253,0000
ANA
36,31%
6,09%
9,84%
107,28%
66,95%
411,75%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
11.359.669
253,0000
254,0000
0,40%
54.856.653
13.900.675.870
Acerinox
15,0100
1,83%
878.806
15:59:44
155
0,00%
15,0100
503
-0,07%
15,0000
ACX
21,47%
12,28%
22,25%
54,83%
84,88%
148,00%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
13.190.878
14,7400
14,8300
0,61%
249.335.371
3.742.523.919
ACS
138,9000
3,81%
233.995
15:59:36
176
0,00%
138,9000
310
-0,07%
138,8000
ACS
64,50%
16,33%
25,02%
155,10%
403,01%
743,02%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
32.501.906
133,8000
135,9000
1,57%
271.664.594
37.734.212.107
AENA
24,1600
4,77%
1.138.553
15:59:43
1.356
0,00%
24,1600
2.312
-0,08%
24,1400
AENA
1,43%
5,77%
-7,85%
3,69%
65,50%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
27.507.440
23,0600
23,3000
1,04%
1.500.000.000
36.240.000.000
Amadeus
50,4600
3,78%
723.554
15:59:43
739
0,04%
50,4800
977
-0,08%
50,4200
AMS
-19,02%
4,36%
2,02%
-28,19%
-15,66%
44,56%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
36.510.535
48,6200
49,0900
0,97%
450.499.205
22.732.189.884
ArcelorMittal
53,4600
7,87%
367.751
15:59:41
108
0,04%
53,4800
300
-0,04%
53,4400
MTS
37,20%
9,57%
17,38%
104,44%
128,59%
310,77%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
19.659.968
49,5600
50,6000
2,10%
775.000.000
41.431.500.000
Banco Sabadell
3,3410
2,11%
15.373.042
15:59:41
5.308
0,03%
3,3420
937
0,00%
3,3410
SAB
-0,71%
1,12%
8,71%
38,23%
339,90%
226,19%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
51.361.333
3,2720
3,3000
0,86%
5.023.677.732
16.784.107.303
Banco Santander
10,5940
4,15%
15.595.671
15:59:42
2.525
0,02%
10,5960
1.565
-0,02%
10,5920
SAN
6,47%
2,29%
9,17%
70,94%
274,18%
285,72%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
165.220.539
10,1720
10,3580
1,83%
14.689.319.502
155.618.650.804
Bankinter
14,1850
2,16%
504.782
15:59:39
2.648
0,04%
14,1900
2.319
-0,04%
14,1800
BKT
1,39%
-0,49%
3,88%
39,87%
237,32%
358,95%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
7.160.333
13,8850
14,0800
1,40%
898.866.154
12.750.416.394
BBVA
18,8150
3,18%
6.081.549
15:59:42
2.982
0,00%
18,8150
2.601
-0,03%
18,8100
BBVA
-3,08%
1,73%
3,42%
57,97%
256,63%
476,14%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
114.424.344
18,2350
18,4850
1,37%
5.634.005.398
106.003.811.563
Caixabank
10,9600
1,58%
3.542.837
15:59:40
7.949
0,05%
10,9650
3.036
0,00%
10,9600
CABK
8,40%
2,63%
8,88%
62,33%
310,14%
644,02%
1 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
38.829.494
10,7900
10,9150
1,16%
7.024.520.689
76.988.746.751
Cellnex Telecom
28,3000
0,46%
582.845
15:59:39
551
0,00%
28,3000
403
-0,04%
28,2900
CLNX
4,60%
-0,42%
-0,94%
-17,99%
-24,51%
126,81%
Sin Inciden.
-4 VENTA
28,5700
1,42%
27,9600
-0,75%
16.494.514
28,1700
28,5000
1,17%
682.410.971
19.312.230.479
Acciona Energia
22,5200
-0,09%
115.659
15:59:00
2.048
0,36%
22,6000
714
0,18%
22,5600
ANE
0,54%
3,55%
5,77%
44,21%
-25,57%
0,00%
1 RESIS.
12 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.604.641
22,5400
22,6000
0,27%
324.761.830
7.313.636.412
Enagas
16,8700
-0,24%
554.312
15:59:44
2.344
0,06%
16,8800
375
0,00%
16,8700
ENG
28,29%
-0,30%
-1,83%
32,66%
22,74%
37,99%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
9.351.243
16,9100
16,9600
0,30%
261.990.074
4.419.772.548
Endesa
37,5300
-0,05%
225.080
15:59:40
431
0,05%
37,5500
120
0,00%
37,5300
ELE
24,49%
-0,24%
0,24%
48,07%
125,11%
289,60%
Sin Inciden.
2 COMPRA
37,8000
0,67%
36,8700
-1,81%
8.447.252
37,5500
37,6500
0,27%
1.041.744.551
39.096.672.999
Ferrovial
60,4000
2,10%
283.113
15:59:44
349
0,03%
60,4200
105
0,00%
60,4000
FER
9,14%
6,25%
5,69%
41,45%
119,07%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
17.100.025
59,1600
59,9000
1,25%
729.555.372
44.065.144.469
Fluidra
19,9300
-0,05%
740.270
15:59:22
287
0,05%
19,9400
344
-0,10%
19,9100
FDR
-13,95%
-0,05%
-1,24%
-0,92%
39,59%
548,52%
Sin Inciden.
-12 VENTA
20,5600
3,11%
19,2400
-3,51%
14.753.581
19,9400
20,5000
2,81%
192.129.070
3.829.132.365
Grifols A
9,0900
0,84%
1.079.493
15:59:30
18
0,02%
9,0920
457
0,00%
9,0900
GRF
-15,05%
3,68%
-0,70%
10,74%
-2,66%
-44,96%
Sin Inciden.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
9.812.591
9,0140
9,1400
1,40%
426.129.798
3.873.519.864
Iberdrola
19,6700
-0,35%
8.209.531
15:59:43
643
0,03%
19,6750
2.179
0,00%
19,6700
IBE
7,97%
-1,15%
-3,32%
28,10%
89,77%
366,77%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
161.481.475
19,7400
19,8400
0,51%
6.757.845.603
132.926.823.011
Inditex
52,2800
3,65%
1.170.737
15:59:42
681
0,04%
52,3000
374
0,00%
52,2800
ITX
-5,61%
3,63%
5,08%
14,65%
83,42%
150,11%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
61.206.130
50,4400
50,8800
0,87%
3.116.652.000
162.938.566.560
Indra
52,4000
0,11%
1.475.994
15:59:36
267
0,08%
52,4400
211
-0,04%
52,3800
IDR
7,95%
7,79%
7,38%
82,05%
360,63%
450,24%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
77.342.086
52,3400
53,1600
1,57%
176.654.402
9.256.690.665
Inmob Colonial
5,5600
2,30%
1.300.738
15:59:36
6.963
0,09%
5,5650
7.128
-0,09%
5,5550
COL
1,74%
3,24%
7,31%
-0,43%
11,58%
3,97%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
7.232.103
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5160
6,36%
11.709.739
15:59:43
626
0,02%
4,5170
106
0,00%
4,5160
IAG
-4,91%
7,54%
7,49%
40,06%
173,66%
41,31%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
52.881.181
4,2460
4,3590
2,66%
4.611.669.527
20.826.299.584
Labor Farmac Rovi
67,8000
-15,14%
593.838
15:59:28
215
0,07%
67,8500
176
-0,07%
67,7500
ROVI
6,77%
-13,22%
-17,42%
33,36%
68,33%
423,92%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
40.262.216
79,9000
71,9500
-9,95%
51.235.762
3.473.784.664
Logista
32,6600
0,99%
126.731
15:59:23
872
0,00%
32,6600
1.134
-0,12%
32,6200
LOG
13,60%
-0,67%
-1,09%
13,23%
68,63%
206,11%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
4.139.034
32,3400
32,5400
0,62%
132.750.000
4.335.615.000
Mapfre
4,2160
2,53%
953.989
15:59:38
1.067
0,05%
4,2180
625
0,00%
4,2160
MAP
-1,54%
0,57%
7,87%
34,84%
177,58%
269,06%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
4.022.018
4,1120
4,1500
0,92%
3.079.553.273
12.983.396.599
Merlin Prop
15,1800
2,85%
484.069
15:59:39
412
0,00%
15,1800
592
-0,07%
15,1700
MRL
22,12%
3,68%
4,68%
50,80%
118,46%
112,56%
3 RESIS.
12 COMPRA
15,1900
2,91%
14,8400
0,54%
7.348.167
14,7600
14,9500
1,29%
620.000.000
9.411.600.000
Naturgy
26,5000
-0,53%
530.368
15:59:40
1.727
0,00%
26,5000
4.063
-0,08%
26,4800
NTGY
4,56%
-1,41%
0,00%
8,30%
10,18%
163,20%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
14.054.752
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,5000
0,34%
190.532
15:59:36
879
0,06%
17,5100
1.250
-0,06%
17,4900
PUIG
17,69%
-1,52%
0,29%
5,09%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.334.310
17,4400
17,3200
-0,69%
174.819.678
3.059.344.365
Red Electrica
14,6700
0,48%
279.524
15:59:31
82
0,00%
14,6700
5.486
-0,07%
14,6600
REE
-2,01%
-0,74%
-2,26%
-13,63%
4,79%
29,38%
Sin Inciden.
-10 VENTA
14,7000
0,68%
14,5700
-0,21%
4.100.617
14,6000
14,6800
0,55%
541.080.000
7.937.643.600
REPSOL
21,8000
-4,85%
4.476.290
15:59:40
1.574
0,05%
21,8100
2.686
0,00%
21,8000
REP
41,17%
-1,27%
-10,59%
112,06%
104,03%
255,83%
3 SOPOR.
nEUTRAL
22,7400
-0,74%
21,0000
-8,34%
97.583.122
22,9100
22,7100
-0,87%
1.105.374.336
24.097.160.525
Sacyr
4,8840
2,48%
1.318.288
15:59:40
5.038
0,08%
4,8880
1.921
0,00%
4,8840
SCYR
27,89%
6,91%
9,65%
50,91%
83,61%
296,17%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.438.519
4,7660
4,8300
1,34%
805.780.142
3.935.430.214
Solaria Energia
24,0000
-1,92%
579.365
15:59:36
273
0,04%
24,0100
105
-0,08%
23,9800
SLR
32,23%
-1,19%
-3,15%
279,30%
62,67%
3.510,53%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
13.904.760
24,4700
24,5000
0,12%
132.638.164
3.183.315.936
Telefonica
3,9060
1,17%
3.946.629
15:59:43
3.285
0,03%
3,9070
2.838
0,00%
3,9060
TEF
11,82%
2,87%
1,50%
-7,26%
21,66%
-19,68%
2 RESIS.
12 COMPRA
3,9120
1,32%
3,8460
-0,39%
15.415.533
3,8610
3,9070
1,19%
5.670.161.554
22.147.651.030
UNICAJA
2,7640
2,52%
4.418.856
15:59:41
7.371
0,00%
2,7640
10.887
-0,07%
2,7620
UNI
3,36%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
12.213.718
2,6960
2,7380
1,56%
2.571.434.468
7.107.444.870
MODO PRO
