Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.087,3
-0,09%
0
12:15:25
0
-
0,0000
0
-
0,0000
INDI
4,50%
1,85%
3,81%
34,34%
97,97%
108,10%
Sin Inciden.
12 COMPRA
18.156,5
0,29%
18.065,3
-0,22%
0
18.104,3
18.138,9
0,19%
0
0
Acciona
258,2000
0,00%
9.023
12:15:06
34
0,08%
258,4000
5
0,00%
258,2000
ANA
38,89%
4,69%
12,51%
114,06%
69,97%
421,01%
Sin Inciden.
12 COMPRA
259,8000
0,62%
255,2000
-1,16%
2.329.739
258,2000
258,8000
0,23%
54.856.653
14.163.987.805
Acerinox
14,9300
-0,99%
285.198
12:15:27
1.323
0,00%
14,9300
5
-0,07%
14,9200
ACX
20,83%
7,11%
20,91%
53,11%
83,89%
146,68%
Sin Inciden.
12 COMPRA
15,2000
0,80%
14,8700
-1,39%
4.258.006
15,0800
15,1400
0,40%
249.335.371
3.722.577.089
ACS
140,1000
-0,21%
75.870
12:15:11
515
0,07%
140,2000
1.031
-0,07%
140,0000
ACS
65,92%
14,27%
25,43%
159,85%
407,36%
750,31%
Sin Inciden.
12 COMPRA
140,7000
0,21%
139,4000
-0,71%
10.629.387
140,4000
139,8000
-0,43%
271.664.594
38.060.209.619
AENA
24,3400
1,00%
267.337
12:15:18
3.636
0,08%
24,3600
1.043
0,00%
24,3400
AENA
2,18%
4,73%
-6,96%
5,55%
66,60%
0,00%
1 RESIS.
-4 VENTA
24,4200
1,33%
24,0200
-0,33%
6.506.983
24,1000
24,1000
0,00%
1.500.000.000
36.510.000.000
Amadeus
50,0000
-0,36%
152.684
12:15:28
11
0,04%
50,0200
324
-0,02%
49,9900
AMS
-19,76%
2,12%
3,80%
-28,18%
-16,49%
43,13%
Sin Inciden.
-2 VENTA
51,0200
1,67%
49,8900
-0,58%
7.634.200
50,1800
50,7000
1,04%
450.499.205
22.524.960.250
ArcelorMittal
54,0400
0,93%
88.765
12:15:23
125
0,00%
54,0400
648
-0,07%
54,0000
MTS
38,69%
9,99%
18,77%
107,98%
131,15%
315,38%
1 RESIS.
12 COMPRA
54,5400
1,87%
53,5200
-0,04%
4.796.861
53,5400
54,1000
1,05%
775.000.000
41.881.000.000
Banco Sabadell
3,4260
3,01%
12.442.193
12:15:28
10.534
0,06%
3,4280
2.068
0,00%
3,4260
SAB
1,81%
3,76%
11,54%
39,76%
351,51%
234,80%
2 RESIS.
12 COMPRA
3,4530
3,82%
3,3510
0,75%
42.626.953
3,3260
3,3600
1,02%
5.023.677.732
17.211.119.910
Banco Santander
10,6480
0,57%
3.615.957
12:15:28
1.562
0,00%
10,6480
4.376
-0,04%
10,6440
SAN
7,02%
2,79%
11,09%
72,24%
277,15%
288,78%
Sin Inciden.
12 COMPRA
10,6920
0,98%
10,6100
0,21%
38.502.710
10,5880
10,6640
0,72%
14.689.319.502
156.411.874.057
Bankinter
14,1400
0,25%
112.510
12:15:28
2.793
0,04%
14,1450
1.587
-0,04%
14,1350
BKT
1,06%
-0,11%
3,47%
37,11%
236,72%
358,14%
Sin Inciden.
10 COMPRA
14,2450
0,99%
14,1300
0,18%
1.590.891
14,1050
14,2350
0,92%
898.866.154
12.709.967.418
BBVA
18,8250
-0,26%
1.836.372
12:15:26
1.729
0,03%
18,8300
1.000
0,00%
18,8250
BBVA
-3,03%
0,32%
3,17%
58,16%
258,06%
478,44%
Sin Inciden.
8 COMPRA
19,0650
1,01%
18,8050
-0,37%
34.569.703
18,8750
18,9150
0,21%
5.634.005.398
106.060.151.617
Caixabank
10,9200
-0,18%
1.020.489
12:15:23
5.291
0,00%
10,9200
10.044
-0,09%
10,9100
CABK
8,00%
0,88%
8,16%
60,55%
309,95%
643,68%
Sin Inciden.
12 COMPRA
11,0650
1,14%
10,9000
-0,37%
11.143.740
10,9400
10,9800
0,37%
7.024.520.689
76.707.765.924
Cellnex Telecom
28,2100
-0,60%
169.549
12:15:29
367
0,00%
28,2100
414
-0,04%
28,2000
CLNX
4,27%
-1,36%
-3,06%
-17,71%
-25,17%
124,82%
Sin Inciden.
-8 VENTA
28,5500
0,60%
28,1000
-0,99%
4.782.977
28,3800
28,5000
0,42%
682.410.971
19.250.813.492
Acciona Energia
22,7400
-1,13%
33.671
12:15:13
1.976
0,09%
22,7600
893
-0,09%
22,7200
ANE
1,52%
2,24%
7,32%
45,52%
-25,18%
0,00%
Sin Inciden.
12 COMPRA
23,0600
0,26%
22,6600
-1,48%
765.679
23,0000
23,0400
0,17%
324.761.830
7.385.084.014
Enagas
16,6900
-1,13%
289.050
12:15:19
3.558
0,00%
16,6900
10.559
-0,12%
16,6700
ENG
26,92%
-2,17%
-2,85%
30,96%
21,21%
36,28%
1 SOPOR.
nEUTRAL
16,9000
0,12%
16,5600
-1,90%
4.824.245
16,8800
16,8900
0,06%
261.990.074
4.372.614.335
Endesa
36,8600
-2,62%
292.727
12:15:25
632
0,05%
36,8800
448
0,00%
36,8600
ELE
22,27%
-3,38%
-1,94%
45,09%
120,75%
282,04%
1 SOPOR.
nEUTRAL
37,4300
-1,11%
36,3000
-4,10%
10.789.917
37,8500
36,5000
-3,57%
1.041.744.551
38.398.704.150
Ferrovial
60,6000
-0,30%
76.383
12:15:22
392
0,03%
60,6200
36
0,00%
60,6000
FER
9,50%
3,73%
6,84%
41,45%
119,36%
0,00%
Sin Inciden.
12 COMPRA
60,9600
0,30%
60,4200
-0,59%
4.628.810
60,7800
60,7000
-0,13%
729.555.372
44.211.055.543
Fluidra
19,9200
-0,99%
190.224
12:15:28
430
0,10%
19,9400
912
-0,05%
19,9100
FDR
-13,99%
0,50%
-1,82%
2,24%
39,59%
548,52%
1 SOPOR.
-10 VENTA
20,6800
2,78%
19,7900
-1,64%
3.789.262
20,1200
20,2800
0,80%
192.129.070
3.827.211.074
Grifols A
9,0320
-0,46%
311.934
12:15:21
94
0,02%
9,0340
1.811
-0,04%
9,0280
GRF
-15,59%
1,14%
0,15%
12,22%
-3,49%
-45,43%
Sin Inciden.
-4 VENTA
9,1500
0,84%
9,0200
-0,60%
2.817.388
9,0740
9,1500
0,84%
426.129.798
3.848.804.336
Iberdrola
19,6200
-0,71%
1.728.037
12:15:28
4.786
0,03%
19,6250
2.770
-0,03%
19,6150
IBE
7,70%
-1,48%
-2,99%
27,59%
89,48%
366,06%
Sin Inciden.
-4 VENTA
19,7800
0,10%
19,4250
-1,70%
33.904.086
19,7600
19,7750
0,08%
6.757.845.603
132.588.930.731
Inditex
52,6600
0,42%
269.281
12:15:22
940
0,00%
52,6600
1.182
-0,08%
52,6200
ITX
-4,93%
4,23%
6,86%
18,57%
84,26%
151,25%
Sin Inciden.
10 COMPRA
53,3800
1,79%
52,6200
0,34%
14.180.337
52,4400
53,0400
1,14%
3.116.652.000
164.122.894.320
Indra
52,4800
-2,31%
618.142
12:15:28
45
0,04%
52,5000
450
-0,04%
52,4600
IDR
8,12%
7,27%
6,92%
76,55%
355,24%
443,80%
1 SOPOR.
6 COMPRA
53,9600
0,45%
52,1200
-2,98%
32.440.092
53,7200
53,8600
0,26%
176.654.402
9.270.823.017
Inmob Colonial
5,4950
-1,08%
243.260
12:15:16
8.242
0,09%
5,5000
1.285
0,00%
5,4950
COL
0,55%
1,10%
6,78%
-0,24%
10,28%
2,76%
Sin Inciden.
12 COMPRA
5,5950
0,72%
5,4750
-1,44%
1.336.714
5,5550
5,5850
0,54%
627.344.687
3.447.259.055
IAG
4,5670
1,02%
4.460.300
12:15:28
267
0,00%
4,5670
2.174
-0,04%
4,5650
IAG
-3,83%
5,89%
10,61%
40,36%
176,32%
42,69%
1 RESIS.
10 COMPRA
4,6510
2,88%
4,5440
0,51%
20.370.190
4,5210
4,5860
1,44%
4.611.669.527
21.061.494.730
Labor Farmac Rovi
62,6000
-6,71%
274.977
12:14:26
45
0,00%
62,6000
658
-0,08%
62,5500
ROVI
-1,42%
-21,22%
-22,63%
23,89%
54,27%
380,16%
3 SOPOR.
-12 VENTA
66,0500
-1,56%
62,1500
-7,38%
17.213.560
67,1000
66,0500
-1,56%
51.235.762
3.207.358.701
Logista
32,2200
-0,80%
52.905
12:15:25
3.717
0,06%
32,2400
928
-0,06%
32,2000
LOG
12,07%
-3,25%
-0,68%
10,97%
66,56%
202,36%
1 SOPOR.
nEUTRAL
32,6000
0,37%
32,1200
-1,11%
1.704.599
32,4800
32,5800
0,31%
132.750.000
4.277.205.000
Mapfre
4,2040
0,00%
345.923
12:15:28
1.465
0,05%
4,2060
8.478
0,00%
4,2040
MAP
-1,82%
0,96%
7,24%
32,95%
176,53%
267,66%
Sin Inciden.
12 COMPRA
4,2220
0,43%
4,1860
-0,43%
1.454.260
4,2040
4,2160
0,29%
3.079.553.273
12.946.441.960
Merlin Prop
14,8000
-2,37%
143.162
12:15:24
4.159
0,00%
14,8000
2.412
-0,14%
14,7800
MRL
19,07%
-0,34%
2,78%
47,26%
112,71%
106,97%
1 SOPOR.
2 COMPRA
15,0200
-0,92%
14,7500
-2,70%
2.118.798
15,1600
15,0000
-1,06%
620.000.000
9.176.000.000
Naturgy
26,4400
-0,38%
239.255
12:15:22
2.374
0,08%
26,4600
836
0,00%
26,4400
NTGY
4,32%
-1,27%
1,07%
7,89%
9,93%
162,60%
Sin Inciden.
nEUTRAL
26,5400
0,00%
26,1800
-1,36%
6.325.902
26,5400
26,5000
-0,15%
969.613.801
25.636.588.898
Puig Brands
17,5500
-0,11%
58.983
12:15:27
559
0,00%
17,5500
3.678
-0,11%
17,5300
PUIG
18,02%
-0,62%
2,27%
6,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7600
1,08%
17,5400
-0,17%
1.035.152
17,5700
17,6600
0,51%
174.819.678
3.068.085.349
Red Electrica
14,8200
0,14%
358.359
12:15:25
4.890
0,07%
14,8300
4.416
-0,07%
14,8100
REE
-1,01%
-0,54%
-1,98%
-12,32%
5,43%
30,17%
Sin Inciden.
-8 VENTA
14,8500
0,34%
14,6200
-1,22%
5.310.880
14,8000
14,8200
0,14%
541.080.000
8.018.805.600
REPSOL
21,6900
-0,91%
1.030.482
12:15:28
51
0,05%
21,7000
1.566
0,00%
21,6900
REP
40,46%
-4,96%
-9,60%
112,34%
103,56%
255,01%
Sin Inciden.
nEUTRAL
21,8100
-0,37%
21,1800
-3,24%
22.351.155
21,8900
21,7900
-0,46%
1.105.374.336
23.975.569.348
Sacyr
4,9000
0,53%
303.458
12:15:26
5.552
0,00%
4,9000
601
-0,08%
4,8960
SCYR
28,31%
4,57%
10,53%
52,04%
83,76%
296,50%
Sin Inciden.
12 COMPRA
4,9120
0,78%
4,8700
-0,08%
1.486.944
4,8740
4,9000
0,53%
805.780.142
3.948.322.696
Solaria Energia
24,0400
0,00%
137.972
12:15:26
275
0,04%
24,0500
199
-0,08%
24,0200
SLR
32,45%
-1,15%
-1,92%
279,38%
62,80%
3.513,53%
Sin Inciden.
nEUTRAL
24,1100
0,29%
23,6600
-1,58%
3.316.847
24,0400
24,0800
0,17%
132.638.164
3.188.621.463
Telefonica
3,8720
-1,05%
1.613.478
12:15:28
5.625
0,05%
3,8740
9.234
0,00%
3,8720
TEF
10,85%
0,41%
-0,13%
-7,84%
20,48%
-20,46%
Sin Inciden.
10 COMPRA
3,9120
-0,03%
3,8530
-1,53%
6.247.387
3,9130
3,9100
-0,08%
5.670.161.554
21.954.865.537
UNICAJA
2,7720
1,32%
2.946.322
12:15:28
2.021
0,00%
2,7720
13.748
-0,07%
2,7700
UNI
3,66%
0,29%
10,67%
68,51%
278,21%
0,00%
1 RESIS.
12 COMPRA
2,8000
2,34%
2,7480
0,44%
8.167.205
2,7360
2,7520
0,58%
2.571.434.468
7.128.016.345
MODO PRO
