Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,3
0,23%
44.110.160
16:00:20
0
-
0,0000
0
-
0,0000
INDI
23,19%
1,06%
5,35%
25,72%
70,17%
28,67%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
76.095
16:00:02
134
0,07%
150,3000
240
0,00%
150,2000
ANA
38,18%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.429.469
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
267.005
16:00:12
3.044
0,09%
10,7900
5.066
0,00%
10,7800
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.878.314
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
51.621
16:00:17
1.185
0,09%
57,5000
729
0,00%
57,4500
ACS
19,71%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.965.626
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.877
16:00:11
106
0,00%
240,0000
398
-0,08%
239,8000
AENA
21,58%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.050.480
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,0800
0,40%
60.397
16:00:16
675
0,08%
75,1400
83
0,03%
75,1000
AMS
10,91%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.534.607
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,6300
0,30%
33.804
16:00:17
592
0,11%
26,6600
1.775
0,00%
26,6300
MTS
19,92%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
900.201
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8100
-0,11%
4.935.366
16:00:20
14.367
0,14%
2,8140
15.174
0,07%
2,8120
SAB
57,04%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.868.378
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
7,0030
-1,13%
7.190.814
16:00:20
3.414
0,09%
7,0090
1.364
0,06%
7,0070
SAN
59,54%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.357.270
7,0830
7,0430
-0,56%
14.885.325.372
104.241.933.580
Bankinter
11,2000
-2,61%
1.031.140
16:00:15
77
0,00%
11,2000
2.733
-0,04%
11,1950
BKT
48,39%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.548.768
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2500
0,00%
2.845.748
16:00:16
1.416
0,04%
13,2550
4.125
0,00%
13,2500
BBVA
45,71%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.706.161
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4760
-1,63%
2.643.587
16:00:19
3.173
0,03%
7,4780
710
0,00%
7,4760
CABK
49,14%
-0,67%
2,64%
51,75%
188,73%
184,49%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
19.763.456
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,6900
0,54%
125.883
16:00:20
1.131
0,06%
33,7100
750
0,00%
33,6900
CLNX
10,42%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
4.240.998
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9900
1,06%
201.632
16:00:19
315
0,05%
20,0000
734
-0,05%
19,9800
ANE
12,30%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.030.624
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,2300
1,07%
257.628
16:00:18
1.411
0,00%
14,2300
4.014
-0,07%
14,2200
ENG
20,80%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.666.046
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0300
0,37%
113.699
16:00:16
1.189
0,04%
27,0400
51
0,00%
27,0300
ELE
33,30%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1500
0,82%
26,9500
0,07%
3.073.284
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2500
1,16%
104.333
16:00:14
269
0,04%
45,2700
264
0,00%
45,2500
FER
12,10%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.721.068
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,4400
1,08%
118.493
16:00:10
1.869
0,09%
22,4600
2.002
-0,09%
22,4200
FDR
-4,59%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4400
1,08%
22,1200
-0,36%
2.658.983
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,5100
1,35%
979.662
16:00:20
1.751
0,05%
10,5150
3.774
-0,05%
10,5050
GRF
14,89%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5300
1,54%
10,3700
0,00%
10.296.248
10,3700
10,4000
0,29%
426.129.798
4.478.624.177
Iberdrola
16,1750
1,09%
1.743.592
16:00:20
2.885
0,00%
16,1750
4.105
-0,03%
16,1700
IBE
23,70%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
28.202.601
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,2300
1,15%
1.229.262
16:00:16
1.681
0,04%
49,2500
1.019
0,00%
49,2300
ITX
0,92%
4,53%
6,15%
11,44%
140,74%
114,67%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
60.516.568
48,6700
48,6500
-0,04%
3.116.652.000
153.432.777.960
Indra
35,2000
-0,06%
579.513
16:00:20
150
0,06%
35,2200
783
0,00%
35,2000
IDR
106,09%
-3,48%
15,92%
64,61%
242,81%
306,27%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.398.858
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2700
1,70%
739.198
16:00:12
12.666
0,16%
6,2800
5.180
0,00%
6,2700
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.634.771
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0490
0,90%
7.045.577
16:00:20
3.352
0,10%
4,0530
5.383
0,05%
4,0510
IAG
11,57%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.527.541
4,0130
4,0100
-0,07%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,2500
0,72%
58.661
16:00:01
798
0,09%
56,3000
628
-0,09%
56,2000
ROVI
-10,64%
4,64%
6,92%
-35,90%
5,30%
336,16%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.299.681
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
119.796
16:00:11
2.627
0,07%
28,5800
3.100
-0,07%
28,5400
LOG
3,15%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.421.374
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
863.949
16:00:15
8.767
0,12%
3,3780
1.668
0,06%
3,3760
MAP
41,79%
-0,18%
3,53%
61,18%
144,82%
108,98%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.914.964
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,9600
1,20%
252.129
16:00:17
786
0,00%
10,9600
5.739
-0,09%
10,9500
MRL
10,23%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.763.334
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2600
0,15%
59.535
16:00:18
2.695
0,08%
26,2800
1.201
0,00%
26,2600
NTGY
15,05%
1,15%
1,94%
10,68%
11,53%
106,64%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.563.389
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2300
2,26%
181.710
16:00:19
105
0,06%
17,2400
243
0,00%
17,2300
PUIG
-3,39%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.130.863
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
131.315
16:00:11
1.838
0,00%
17,9200
573
-0,06%
17,9100
REE
9,92%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.353.165
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2550
2,00%
1.586.284
16:00:17
2.096
0,00%
12,2550
6.351
-0,04%
12,2500
REP
9,14%
0,70%
8,52%
-10,42%
-5,70%
30,97%
3 RESIS.
12 COMPRA
12,2550
2,00%
12,0900
0,62%
19.439.910
12,0150
12,0900
0,62%
1.157.396.053
14.183.888.630
Sacyr
3,6000
3,87%
2.105.221
16:00:17
381
0,06%
3,6020
363
0,00%
3,6000
SCYR
16,06%
0,95%
8,37%
10,13%
55,12%
32,32%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.578.796
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8700
1,12%
958.963
16:00:18
1.515
-0,02%
8,8680
505
-0,09%
8,8620
SLR
13,50%
5,20%
37,91%
-22,58%
-59,03%
800,61%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.506.002
8,7720
8,8400
0,78%
124.950.876
1.108.314.270
Telefonica
4,6640
0,06%
2.733.936
16:00:20
1.155
-0,02%
4,6630
639
-0,04%
4,6620
TEF
18,47%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.751.078
4,6610
4,6820
0,45%
5.670.161.554
26.445.633.488
UNICAJA
1,9460
-0,36%
2.621.482
16:00:18
15.949
0,10%
1,9480
13.697
0,00%
1,9460
UNI
59,89%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.101.404
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
