Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,2
-0,38%
36.892.428
14:43:01
0
-
0,0000
0
-
0,0000
INDI
22,18%
0,41%
4,46%
26,69%
68,74%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
30.084
14:43:00
158
0,00%
148,6000
182
-0,13%
148,4000
ANA
36,71%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.470.482
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,7900
0,09%
245.127
14:43:03
1.031
0,00%
10,7900
2.208
-0,09%
10,7800
ACX
17,85%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.644.920
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
55.268
14:43:03
427
0,00%
56,9000
605
-0,09%
56,8500
ACS
18,57%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.144.749
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,6000
0,42%
27.082
14:43:03
186
0,08%
239,8000
85
0,00%
239,6000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.488.847
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,5000
-0,69%
90.843
14:43:04
211
0,08%
74,5600
168
0,03%
74,5200
AMS
10,06%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.767.804
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2200
2,14%
161.534
14:43:03
795
-0,07%
27,2000
1.188
-0,18%
27,1700
MTS
22,58%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.396.955
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8220
1,33%
5.861.070
14:43:05
16.528
0,04%
2,8230
14.114
-0,04%
2,8210
SAB
57,71%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.539.940
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9960
0,81%
6.106.986
14:43:04
950
0,01%
6,9970
2.998
-0,01%
6,9950
SAN
59,38%
0,56%
5,05%
57,83%
192,62%
60,09%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.724.474
6,9400
6,9550
0,22%
14.885.325.372
104.137.736.303
Bankinter
11,1650
0,59%
324.674
14:43:04
3.993
0,04%
11,1700
2.367
-0,04%
11,1600
BKT
47,92%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.624.985
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2700
0,64%
1.441.133
14:43:03
3.833
0,04%
13,2750
3.740
-0,04%
13,2650
BBVA
45,93%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.123.835
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3960
-0,05%
1.507.803
14:43:03
6.338
0,03%
7,3980
3.427
-0,03%
7,3940
CABK
47,54%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.151.711
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,7200
-0,09%
188.687
14:43:04
425
0,03%
33,7300
468
-0,03%
33,7100
CLNX
10,52%
-0,88%
1,05%
3,75%
-17,05%
138,71%
Sin Inciden.
10 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.362.526
33,7500
33,7400
-0,03%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,05%
115.593
14:42:46
373
-0,05%
19,9000
316
-0,15%
19,8800
ANE
11,85%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.301.457
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,1450
-0,11%
232.060
14:43:03
2.154
0,04%
14,1500
871
-0,04%
14,1400
ENG
20,08%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.282.489
14,1600
14,1150
-0,32%
261.990.074
3.705.849.597
Endesa
26,8300
-0,26%
238.724
14:43:05
861
0,00%
26,8300
1.194
-0,07%
26,8100
ELE
32,31%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.404.965
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9400
-0,27%
109.313
14:43:04
556
0,04%
44,9600
116
0,00%
44,9400
FER
11,34%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
4.912.526
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1600
-1,07%
114.473
14:43:04
2.080
0,09%
22,1800
1.659
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.536.722
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4400
-0,71%
1.051.437
14:42:32
52
0,05%
10,4450
2.460
0,00%
10,4400
GRF
14,12%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.977.002
10,5150
10,5200
0,05%
426.129.798
4.448.795.091
Iberdrola
16,1550
0,03%
1.647.308
14:43:03
4.034
0,00%
16,1550
1.042
-0,03%
16,1500
IBE
23,54%
1,32%
4,16%
39,91%
78,95%
277,88%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.612.261
16,1500
16,0900
-0,37%
6.440.561.000
104.047.262.955
Inditex
46,9600
-4,57%
2.260.723
14:42:58
106
0,00%
46,9600
271
-0,04%
46,9400
ITX
-3,73%
-0,91%
1,10%
6,69%
129,27%
101,91%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.163.552
49,2100
47,2500
-3,98%
3.116.652.000
146.357.977.920
Indra
34,8600
1,63%
392.734
14:43:04
702
0,11%
34,9000
1.028
0,00%
34,8600
IDR
104,10%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.690.707
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2800
-0,08%
727.728
14:42:57
2.685
0,16%
6,2900
3.382
0,08%
6,2850
COL
21,35%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.570.132
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0470
0,05%
4.595.101
14:43:03
6.866
0,05%
4,0490
4.338
-0,02%
4,0460
IAG
11,52%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.596.374
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,4500
0,62%
46.039
14:42:58
1.816
0,09%
56,5000
572
-0,09%
56,4000
ROVI
-10,33%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.598.902
56,1000
56,2500
0,27%
51.235.762
2.892.258.765
Logista
28,4000
-0,35%
72.458
14:42:53
1.835
0,07%
28,4200
1.164
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.057.807
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
620.858
14:42:13
8.674
0,06%
3,3460
4.515
-0,06%
3,3420
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.076.149
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
183.618
14:43:04
116
0,00%
10,9600
3.411
-0,09%
10,9500
MRL
10,23%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
2.012.453
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.337
14:43:04
1.444
0,08%
26,2800
1.941
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.663.230
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,3100
0,06%
141.161
14:42:27
247
0,06%
17,3200
590
-0,06%
17,3000
PUIG
-2,94%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.443.497
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,8400
0,17%
236.474
14:43:03
836
0,06%
17,8500
814
0,00%
17,8400
REE
9,43%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.218.696
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2600
0,25%
1.239.360
14:43:03
476
0,00%
12,2600
5.107
-0,04%
12,2550
REP
9,18%
3,02%
9,10%
-8,42%
-5,20%
31,17%
Sin Inciden.
12 COMPRA
12,2700
0,33%
12,1500
-0,65%
15.194.554
12,2300
12,2300
0,00%
1.157.396.053
14.189.675.610
Sacyr
3,5900
0,34%
1.531.886
14:43:04
2.812
0,00%
3,5900
5.624
-0,11%
3,5860
SCYR
15,74%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.499.471
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7780
-0,09%
543.255
14:43:03
150
0,00%
8,7780
37
-0,05%
8,7740
SLR
12,32%
-7,33%
37,16%
-23,67%
-59,25%
819,16%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.768.692
8,7860
8,7600
-0,30%
124.950.876
1.096.818.790
Telefonica
4,6260
-0,34%
2.131.245
14:43:03
1.200
0,00%
4,6260
5.056
-0,04%
4,6240
TEF
17,50%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.859.139
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9360
-0,26%
2.426.867
14:43:04
4.749
0,05%
1,9370
5.165
0,00%
1,9360
UNI
59,07%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.698.415
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
