Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,3
-0,31%
57.133.962
15:29:10
0
-
0,0000
0
-
0,0000
INDI
19,08%
-1,95%
-1,90%
25,42%
70,68%
21,34%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
147,4000
0,34%
134.191
15:29:08
241
0,07%
147,5000
269
-0,07%
147,3000
ANA
35,60%
0,14%
9,95%
37,72%
-4,98%
192,97%
Sin Inciden.
12 COMPRA
147,4000
0,34%
145,6000
-0,88%
19.779.753
146,9000
146,3000
-0,41%
54.856.653
8.085.870.652
Acerinox
10,2300
-2,29%
358.947
15:29:11
1.090
0,10%
10,2400
3.202
0,00%
10,2300
ACX
11,74%
-3,84%
-1,16%
12,31%
32,58%
21,29%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.672.028
10,4700
10,3800
-0,86%
249.335.371
2.550.700.845
ACS
55,6000
1,18%
65.532
15:29:10
18
0,00%
55,6000
839
-0,09%
55,5500
ACS
15,86%
-1,41%
-6,69%
47,61%
187,33%
219,41%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.643.579
54,9500
54,7000
-0,45%
271.664.594
15.104.551.426
AENA
22,5900
-0,81%
282.490
15:29:09
936
0,02%
22,5950
189
-0,02%
22,5850
AENA
14,44%
-3,17%
-5,21%
20,30%
73,83%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
6.381.449
22,7750
22,7700
-0,02%
1.500.000.000
33.885.000.000
Amadeus
67,8000
-0,64%
177.553
15:29:12
132
0,03%
67,8200
1.347
-0,03%
67,7800
AMS
0,16%
-6,15%
-6,31%
8,39%
34,49%
106,86%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
12.038.093
68,2400
67,5400
-1,03%
450.499.205
30.543.846.099
ArcelorMittal
26,0900
-0,19%
61.576
15:29:09
1.092
0,11%
26,1200
1.093
0,00%
26,0900
MTS
17,49%
-2,72%
-1,40%
20,63%
21,75%
-2,88%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
1.606.518
26,1400
25,9700
-0,65%
852.809.772
22.249.806.951
Banco Sabadell
2,6810
-1,29%
8.607.802
15:29:10
1
0,04%
2,6820
24.099
0,00%
2,6810
SAB
49,83%
-5,14%
-2,43%
66,44%
298,46%
75,52%
1 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
23.077.517
2,7160
2,7000
-0,59%
5.387.690.082
14.444.397.110
Banco Santander
6,8440
-1,03%
11.566.894
15:29:11
5.274
0,01%
6,8450
4.191
-0,03%
6,8420
SAN
55,92%
-3,68%
-1,49%
64,76%
185,77%
52,07%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
79.163.823
6,9150
6,8800
-0,51%
14.885.325.372
101.875.166.846
Bankinter
10,8950
-0,23%
460.759
15:29:11
297
0,05%
10,9000
2.573
0,00%
10,8950
BKT
44,34%
-2,63%
-5,16%
52,63%
131,48%
218,81%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.019.969
10,9200
10,8850
-0,32%
898.866.154
9.793.146.748
BBVA
12,7500
-1,24%
1.831.345
15:29:10
5.076
0,04%
12,7550
4.811
-0,04%
12,7450
BBVA
40,21%
-3,14%
-3,54%
49,20%
268,31%
136,11%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
23.349.649
12,9100
12,8600
-0,39%
5.763.285.465
73.481.889.679
Caixabank
7,2580
-1,33%
2.785.982
15:29:10
3.140
0,03%
7,2600
5.687
-0,03%
7,2560
CABK
44,79%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
20.220.657
7,3560
7,2580
-1,33%
7.085.565.456
51.427.034.080
Cellnex Telecom
32,8500
0,58%
211.196
15:28:58
261
0,03%
32,8600
1.324
-0,03%
32,8400
CLNX
7,67%
0,73%
-0,84%
6,69%
-12,90%
136,91%
2 RESIS.
-6 VENTA
32,8600
0,61%
32,3100
-1,07%
6.937.789
32,6600
32,3100
-1,07%
706.475.375
23.207.716.069
Acciona Energia
18,5300
-0,64%
173.747
15:29:10
330
0,05%
18,5400
1.301
-0,05%
18,5200
ANE
6,49%
-2,87%
6,82%
-3,31%
-41,46%
0,00%
Sin Inciden.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
3.219.532
18,6500
18,4200
-1,23%
324.761.830
6.017.836.710
Enagas
14,4000
0,38%
448.438
15:29:09
3.928
0,07%
14,4100
2.720
0,00%
14,4000
ENG
22,24%
1,76%
2,81%
10,63%
-3,89%
18,70%
2 RESIS.
12 COMPRA
14,4200
0,52%
14,2650
-0,56%
6.457.507
14,3450
14,2900
-0,38%
261.990.074
3.772.657.066
Endesa
27,7400
1,65%
485.764
15:29:10
2.595
0,07%
27,7600
727
0,04%
27,7500
ELE
36,80%
3,73%
1,35%
54,95%
84,28%
209,16%
3 RESIS.
12 COMPRA
27,7500
1,69%
27,1600
-0,48%
13.475.093
27,2900
27,1700
-0,44%
1.058.752.117
29.369.783.726
Ferrovial
43,9000
0,78%
156.382
15:29:12
437
0,00%
43,9000
600
-0,05%
43,8800
FER
8,76%
-1,68%
-4,67%
23,90%
92,06%
0,00%
1 RESIS.
2 COMPRA
44,2000
1,47%
43,3100
-0,57%
6.865.170
43,5600
43,5000
-0,14%
729.559.951
32.027.681.849
Fluidra
20,7000
-0,86%
160.015
15:29:09
1.579
0,00%
20,7000
3.387
-0,19%
20,6600
FDR
-11,99%
-4,60%
-1,61%
-0,67%
10,35%
689,63%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.312.311
20,8800
20,7000
-0,86%
192.129.070
3.977.071.749
Grifols A
10,1200
-2,03%
779.234
15:29:07
1.791
0,05%
10,1250
261
-0,05%
10,1150
GRF
10,63%
-5,32%
8,16%
10,36%
-45,93%
-41,51%
1 SOPOR.
nEUTRAL
10,2850
-0,44%
10,0800
-2,42%
7.885.848
10,3300
10,1900
-1,36%
426.129.798
4.312.433.556
Iberdrola
16,5850
0,88%
1.670.353
15:29:10
1.408
0,00%
16,5850
4.575
-0,03%
16,5800
IBE
26,83%
2,40%
2,50%
42,87%
93,57%
279,64%
3 RESIS.
12 COMPRA
16,5850
0,88%
16,3750
-0,40%
27.702.805
16,4400
16,4150
-0,15%
6.440.561.000
106.816.704.185
Inditex
44,2300
0,02%
438.989
15:29:12
865
0,09%
44,2700
212
0,05%
44,2500
ITX
-9,33%
-3,39%
-6,08%
-2,54%
129,07%
85,52%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
19.416.483
44,2200
44,0900
-0,29%
3.116.652.000
137.849.517.960
Indra
33,4400
-2,17%
958.568
15:29:09
823
0,00%
33,4400
2.610
-0,12%
33,4000
IDR
95,78%
-6,91%
-3,69%
63,02%
246,92%
261,33%
2 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
32.054.514
34,1800
33,5000
-1,99%
176.654.402
5.907.323.203
Inmob Colonial
5,8900
0,00%
569.841
15:29:09
4.631
0,08%
5,8950
11.155
-0,08%
5,8850
COL
19,62%
0,43%
5,82%
12,23%
5,50%
15,09%
Sin Inciden.
12 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.356.363
5,8900
5,8400
-0,85%
627.344.687
3.695.060.206
IAG
3,6130
-1,63%
10.128.957
15:29:11
7.511
0,06%
3,6150
7.817
-0,03%
3,6120
IAG
-0,44%
-6,07%
-5,18%
82,98%
175,02%
-3,90%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
36.595.922
3,6730
3,5710
-2,78%
4.971.476.010
17.961.942.824
Labor Farmac Rovi
54,0500
-1,82%
61.603
15:28:52
374
0,00%
54,0500
64
-0,09%
54,0000
ROVI
-14,14%
-3,47%
5,04%
-33,19%
-2,16%
303,26%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.329.642
55,0500
54,6000
-0,82%
51.235.762
2.769.292.936
Logista
27,9400
0,29%
131.803
15:29:09
1.320
0,00%
27,9400
879
-0,07%
27,9200
LOG
0,91%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.682.576
27,8600
27,7600
-0,36%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,42%
805.321
15:29:10
2.697
0,00%
3,3040
1.081
-0,06%
3,3020
MAP
38,85%
-0,12%
-2,06%
61,63%
145,13%
97,84%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.660.781
3,3180
3,2800
-1,15%
3.079.553.273
10.174.844.014
Merlin Prop
10,9700
0,46%
206.600
15:29:02
3.228
0,09%
10,9800
2.884
-0,09%
10,9600
MRL
10,34%
1,95%
4,17%
8,48%
40,97%
50,97%
1 RESIS.
12 COMPRA
10,9800
0,55%
10,8400
-0,73%
2.266.402
10,9200
10,8700
-0,46%
563.724.899
6.184.062.142
Naturgy
27,3800
0,29%
225.887
15:29:10
2.306
0,15%
27,4200
3.106
0,00%
27,3800
NTGY
19,96%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
6.184.786
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,3200
-1,75%
198.985
15:29:03
429
0,00%
16,3200
63
-0,06%
16,3100
PUIG
-8,49%
-2,15%
0,61%
-38,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.247.435
16,6100
16,4000
-1,26%
174.819.678
2.853.057.145
Red Electrica
18,4500
0,65%
160.828
15:29:03
326
0,05%
18,4600
2.547
0,00%
18,4500
REE
13,17%
4,40%
-0,43%
13,16%
21,83%
68,95%
2 RESIS.
12 COMPRA
18,4500
0,65%
18,2200
-0,60%
2.967.277
18,3300
18,2500
-0,44%
541.080.000
9.982.926.000
REPSOL
12,8900
0,62%
3.614.664
15:29:06
1.163
0,04%
12,8950
4.333
0,00%
12,8900
REP
14,79%
3,96%
12,01%
-5,43%
13,25%
41,89%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
46.593.019
12,8100
12,9550
1,13%
1.157.396.053
14.918.835.123
Sacyr
3,4180
-1,56%
1.160.841
15:28:52
9.899
0,06%
3,4200
7.910
-0,06%
3,4160
SCYR
10,19%
-3,87%
-2,89%
9,25%
59,50%
30,73%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
3.967.755
3,4720
3,4320
-1,15%
796.857.798
2.723.659.954
Solaria Energia
9,7360
1,18%
907.989
15:29:10
488
0,06%
9,7420
852
-0,04%
9,7320
SLR
24,58%
8,09%
50,02%
-17,78%
-52,27%
878,40%
1 RESIS.
12 COMPRA
9,7360
1,18%
9,3960
-2,35%
8.840.181
9,6220
9,4480
-1,81%
124.950.876
1.216.521.729
Telefonica
4,5390
-0,09%
4.593.112
15:29:09
4.815
0,02%
4,5400
219
0,00%
4,5390
TEF
19,07%
-0,55%
2,17%
19,26%
21,08%
-36,70%
Sin Inciden.
10 COMPRA
4,5520
0,20%
4,4910
-1,14%
20.848.135
4,5430
4,5000
-0,95%
5.670.161.554
25.736.863.294
UNICAJA
1,8760
-0,64%
2.640.826
15:29:11
18.841
0,11%
1,8780
18.243
0,00%
1,8760
UNI
54,14%
-1,15%
-0,42%
64,60%
143,63%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.954.190
1,8880
1,8660
-1,17%
2.571.434.468
4.824.011.062
