Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.434,6
0,59%
22.671.999
10:58:10
0
-
0,0000
0
-
0,0000
INDI
15,87%
4,04%
0,98%
20,49%
57,89%
15,79%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
25.863
10:58:08
252
0,00%
126,3000
362
-0,16%
126,1000
ANA
16,19%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.266.497
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,2200
0,69%
151.724
10:57:54
4.344
0,10%
10,2300
3.169
-0,10%
10,2100
ACX
11,63%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.550.619
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,2000
0,84%
20.085
10:58:07
401
0,09%
54,2500
638
0,00%
54,2000
ACS
12,94%
5,35%
-0,73%
50,35%
164,04%
190,01%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.088.607
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,0000
0,00%
13.186
10:58:06
403
0,00%
216,0000
326
-0,09%
215,8000
AENA
9,42%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.848.176
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,0800
0,11%
49.240
10:58:09
465
0,00%
70,0800
98
-0,06%
70,0400
AMS
3,53%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
3.450.739
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,1200
0,73%
34.089
10:57:35
882
0,11%
26,1500
844
-0,04%
26,1100
MTS
16,76%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
890.405
25,9300
26,0800
0,58%
852.809.772
22.275.391.245
Banco Sabadell
2,6540
1,38%
3.474.199
10:58:09
6.109
0,00%
2,6540
17.909
-0,08%
2,6520
SAB
48,32%
7,22%
2,67%
71,65%
340,48%
72,44%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
9.220.524
2,6180
2,6450
1,03%
5.387.690.082
14.298.929.478
Banco Santander
6,4650
0,76%
4.318.533
10:58:05
3.438
0,03%
6,4670
927
0,00%
6,4650
SAN
44,81%
8,99%
2,50%
39,28%
161,54%
40,01%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
27.919.316
6,4160
6,4300
0,22%
15.152.492.322
97.960.862.862
Bankinter
10,2700
0,15%
167.562
10:58:10
600
0,00%
10,2700
357
-0,05%
10,2650
BKT
36,06%
5,59%
0,49%
50,14%
127,37%
208,27%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.720.862
10,2550
10,3400
0,83%
898.866.154
9.231.355.402
BBVA
12,6150
1,28%
1.021.790
10:58:11
8.872
0,04%
12,6200
5.936
-0,04%
12,6100
BBVA
38,73%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.889.881
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,8480
0,74%
1.325.856
10:58:06
200
0,03%
6,8500
1.899
0,00%
6,8480
CABK
36,61%
6,78%
-1,16%
44,02%
188,86%
159,90%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
9.079.462
6,7980
6,8300
0,47%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,9700
0,92%
143.075
10:58:09
334
0,03%
34,9800
562
-0,03%
34,9600
CLNX
14,62%
0,09%
5,39%
11,44%
-20,83%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
5.003.333
34,6500
34,9000
0,72%
706.475.375
24.705.443.864
Acciona Energia
16,3700
1,05%
40.679
10:58:09
1.132
0,12%
16,3900
1.577
-0,06%
16,3600
ANE
-8,03%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
665.915
16,2000
16,2400
0,25%
324.761.830
5.316.351.157
Enagas
13,4300
0,71%
93.138
10:57:58
697
-0,04%
13,4250
200
-0,07%
13,4200
ENG
14,01%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.250.843
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9400
1,21%
113.028
10:58:05
747
0,04%
25,9500
1.495
-0,04%
25,9300
ELE
27,92%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.931.946
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,3400
0,33%
95.745
10:58:08
309
0,00%
42,3400
117
-0,02%
42,3300
FER
4,29%
6,19%
1,41%
27,18%
76,11%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.053.843
42,2000
42,4200
0,52%
729.559.951
30.889.568.325
Fluidra
20,2800
0,40%
77.912
10:58:07
1.453
0,10%
20,3000
4.167
-0,10%
20,2600
FDR
-13,78%
3,56%
-10,07%
4,80%
-8,76%
712,29%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.580.055
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5840
0,82%
256.667
10:58:09
300
0,07%
8,5900
1.256
0,00%
8,5840
GRF
-6,17%
6,35%
0,02%
2,31%
-48,17%
-51,99%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.203.230
8,5140
8,5900
0,89%
426.129.798
3.657.898.186
Iberdrola
15,5550
0,65%
586.685
10:58:10
7.314
0,03%
15,5600
1.452
-0,03%
15,5500
IBE
18,95%
0,29%
3,26%
39,87%
59,85%
266,45%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
9.125.885
15,4550
15,4950
0,26%
6.440.561.000
100.182.926.355
Inditex
48,6200
-0,16%
245.727
10:58:08
110
0,02%
48,6300
1.435
-0,02%
48,6100
ITX
-2,05%
3,92%
5,39%
10,90%
164,45%
112,63%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.947.247
48,7000
49,0600
0,74%
3.116.652.000
151.531.620.240
Indra
27,1800
0,89%
259.126
10:58:02
1.152
0,07%
27,2000
1.341
-0,07%
27,1600
IDR
59,13%
-1,38%
2,11%
51,21%
210,45%
152,67%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.043.045
26,9400
27,0400
0,37%
176.654.402
4.801.466.646
Inmob Colonial
5,6850
0,00%
106.049
10:57:32
8.978
0,09%
5,6900
9.653
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
602.889
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1200
0,52%
2.023.580
10:58:10
11.978
0,00%
3,1200
14.271
-0,10%
3,1170
IAG
-14,03%
7,91%
-6,02%
54,75%
84,95%
-22,61%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
6.313.570
3,1040
3,1190
0,48%
4.971.476.010
15.511.005.151
Labor Farmac Rovi
51,5000
0,68%
15.011
10:58:10
130
0,10%
51,5500
12
0,00%
51,5000
ROVI
-18,19%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
773.067
51,1500
51,4500
0,59%
51.235.762
2.638.641.743
Logista
29,9200
0,13%
43.794
10:58:08
598
0,00%
29,9200
1.092
-0,07%
29,9000
LOG
8,06%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.310.316
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1460
-0,63%
1.069.096
10:58:06
5.318
0,00%
3,1460
1.384
-0,06%
3,1440
MAP
28,62%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.363.376
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8350
0,56%
76.099
10:58:03
3.819
0,05%
9,8400
2.189
-0,05%
9,8300
MRL
-3,20%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
748.434
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,1200
0,69%
127.108
10:58:05
1.634
0,00%
26,1200
95
-0,08%
26,1000
NTGY
14,44%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.320.061
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,4100
0,80%
136.260
10:58:09
520
0,18%
16,4400
172
0,06%
16,4200
PUIG
-7,99%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.236.027
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,2300
0,47%
71.850
10:57:58
1.717
0,10%
19,2500
2.731
0,00%
19,2300
REE
17,96%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.381.676
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
REPSOL
10,7400
0,19%
630.281
10:58:03
466
0,00%
10,7400
3.195
-0,05%
10,7350
REP
-4,36%
3,87%
-13,89%
-21,52%
-6,01%
5,57%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7350
0,14%
6.769.218
10,7200
10,8400
1,12%
1.157.396.053
12.430.433.609
Sacyr
3,2460
0,56%
429.371
10:58:06
5.697
0,06%
3,2480
6.070
-0,06%
3,2440
SCYR
4,65%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.393.738
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9620
0,17%
192.420
10:58:09
2.416
0,11%
6,9700
3.241
-0,03%
6,9600
SLR
-10,91%
6,27%
-2,61%
-27,40%
-67,78%
552,02%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.339.628
6,9500
6,9600
0,14%
124.950.876
869.907.999
Telefonica
4,4410
1,05%
1.056.951
10:57:46
975
0,00%
4,4410
2.342
-0,02%
4,4400
TEF
12,80%
2,49%
2,66%
12,98%
18,05%
-39,49%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
4.693.919
4,3950
4,4200
0,57%
5.670.161.554
25.181.187.461
UNICAJA
1,6930
0,89%
4.145.261
10:58:04
23.872
0,00%
1,6930
1.716
-0,06%
1,6920
UNI
39,10%
7,40%
3,81%
55,57%
139,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
7.017.927
1,6780
1,6900
0,72%
2.571.434.468
4.353.438.554
MODO PRO
