Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.434,5
0,59%
21.194.260
10:43:40
0
-
0,0000
0
-
0,0000
INDI
15,86%
3,99%
0,94%
20,43%
57,82%
15,73%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,5000
1,85%
18.137
10:43:40
73
0,00%
126,5000
55
-0,08%
126,4000
ANA
16,38%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.294.331
124,2000
125,0000
0,64%
54.856.653
6.939.366.605
Acerinox
10,2300
0,79%
144.927
10:43:25
2.451
0,10%
10,2400
3.064
-0,10%
10,2200
ACX
11,74%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.482.603
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,2000
0,84%
19.041
10:43:37
685
0,09%
54,2500
1
0,00%
54,2000
ACS
12,94%
5,45%
-0,64%
50,49%
164,28%
190,28%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.032.022
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
215,8000
-0,09%
12.906
10:43:22
371
0,09%
216,0000
547
-0,09%
215,6000
AENA
9,32%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.785.115
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
70,0600
0,09%
42.640
10:43:34
555
0,00%
70,0600
161
-0,06%
70,0200
AMS
3,50%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.987.358
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,1100
0,69%
33.369
10:43:04
225
0,23%
26,1700
240
0,15%
26,1500
MTS
16,72%
9,56%
-2,61%
11,77%
-2,63%
-7,44%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
871.265
25,9300
26,0800
0,58%
852.809.772
22.266.863.147
Banco Sabadell
2,6520
1,30%
3.347.968
10:43:40
7.204
0,08%
2,6540
5.779
0,00%
2,6520
SAB
48,21%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
8.878.811
2,6180
2,6450
1,03%
5.387.690.082
14.288.154.097
Banco Santander
6,4620
0,72%
4.142.905
10:43:42
3.711
0,05%
6,4650
2.857
0,00%
6,4620
SAN
44,74%
8,78%
2,31%
39,02%
161,06%
39,75%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
26.771.452
6,4160
6,4300
0,22%
15.152.492.322
97.915.405.385
Bankinter
10,2600
0,05%
152.918
10:43:25
1.055
0,05%
10,2650
520
0,00%
10,2600
BKT
35,93%
5,33%
0,24%
49,78%
126,82%
207,52%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.568.939
10,2550
10,3400
0,83%
898.866.154
9.222.366.740
BBVA
12,6050
1,20%
983.255
10:43:23
2.581
0,04%
12,6100
4.291
-0,04%
12,6000
BBVA
38,62%
6,28%
3,00%
23,01%
224,37%
131,10%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.393.929
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,8500
0,76%
1.291.030
10:43:40
4.506
0,03%
6,8520
3.443
-0,03%
6,8480
CABK
36,65%
6,41%
-1,50%
43,51%
187,85%
158,99%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
8.843.556
6,7980
6,8300
0,47%
7.174.937.846
49.148.324.245
Cellnex Telecom
35,0400
1,13%
134.890
10:43:40
257
0,00%
35,0400
669
-0,06%
35,0200
CLNX
14,85%
0,06%
5,36%
11,40%
-20,85%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.726.546
34,6500
34,9000
0,72%
706.475.375
24.754.897.140
Acciona Energia
16,3900
1,17%
39.783
10:43:18
265
0,06%
16,4000
159
0,00%
16,3900
ANE
-7,92%
3,22%
-6,46%
-12,99%
-51,06%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
652.043
16,2000
16,2400
0,25%
324.761.830
5.322.846.394
Enagas
13,4400
0,79%
91.737
10:43:22
1.644
0,00%
13,4400
260
-0,07%
13,4300
ENG
14,09%
-0,04%
0,98%
8,52%
-13,60%
1,41%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.232.945
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9700
1,33%
107.188
10:43:39
2.318
-0,04%
25,9600
1.758
-0,12%
25,9400
ELE
28,07%
2,21%
5,28%
60,00%
56,95%
167,32%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.783.672
25,6300
25,7600
0,51%
1.058.752.117
27.495.792.478
Ferrovial
42,4000
0,47%
88.643
10:43:30
842
0,02%
42,4100
559
-0,02%
42,3900
FER
4,43%
6,12%
1,34%
27,09%
75,99%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
3.758.463
42,2000
42,4200
0,52%
729.559.951
30.933.341.922
Fluidra
20,3400
0,69%
73.915
10:43:21
2.231
0,00%
20,3400
3.338
-0,20%
20,3000
FDR
-13,52%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.503.431
20,2000
20,2800
0,40%
192.129.070
3.907.905.284
Grifols A
8,5820
0,80%
248.092
10:43:18
25
0,00%
8,5820
1.938
-0,07%
8,5760
GRF
-6,19%
6,40%
0,07%
2,36%
-48,15%
-51,97%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.129.126
8,5140
8,5900
0,89%
426.129.798
3.657.045.926
Iberdrola
15,5400
0,55%
542.197
10:43:40
4.836
0,03%
15,5450
2.090
-0,03%
15,5350
IBE
18,84%
0,58%
3,56%
40,28%
60,31%
267,51%
1 RESIS.
12 COMPRA
15,5550
0,65%
15,3900
-0,42%
8.425.741
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Inditex
48,6600
-0,08%
238.325
10:43:39
203
0,00%
48,6600
589
-0,04%
48,6400
ITX
-1,97%
3,73%
5,19%
10,70%
163,96%
112,24%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.596.895
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,2200
1,04%
250.265
10:43:23
1.167
0,07%
27,2400
2.647
-0,07%
27,2000
IDR
59,37%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,3000
1,34%
26,9400
0,00%
6.812.213
26,9400
27,0400
0,37%
176.654.402
4.808.532.822
Inmob Colonial
5,6800
-0,09%
100.455
10:43:21
8.792
0,18%
5,6900
8.026
0,00%
5,6800
COL
9,76%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
570.584
5,6850
5,7250
0,70%
627.344.687
3.563.317.822
IAG
3,1160
0,39%
1.844.321
10:43:42
14.209
0,00%
3,1160
9.895
-0,10%
3,1130
IAG
-14,14%
7,33%
-6,53%
53,91%
83,95%
-23,03%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.746.904
3,1040
3,1190
0,48%
4.971.476.010
15.491.119.247
Labor Farmac Rovi
51,4500
0,59%
14.007
10:43:25
483
0,10%
51,5000
609
-0,10%
51,4000
ROVI
-18,27%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
720.660
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9200
0,13%
43.407
10:43:37
1.929
0,13%
29,9600
844
0,00%
29,9200
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.298.737
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1360
-0,95%
986.604
10:43:29
555
0,06%
3,1380
7.445
0,00%
3,1360
MAP
28,21%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.093.990
3,1660
3,1480
-0,57%
3.079.553.273
9.657.479.064
Merlin Prop
9,8400
0,61%
75.423
10:43:34
2.353
0,05%
9,8450
2.420
-0,05%
9,8350
MRL
-3,15%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
742.162
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1400
0,77%
122.106
10:43:22
2.327
0,00%
26,1400
789
-0,08%
26,1200
NTGY
14,53%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.191.851
25,9400
26,0000
0,23%
969.613.801
25.345.704.758
Puig Brands
16,4100
0,80%
134.316
10:42:56
191
0,06%
16,4200
550
-0,06%
16,4000
PUIG
-7,99%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.204.126
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,2600
0,63%
69.348
10:43:30
2.159
0,05%
19,2700
2.693
-0,05%
19,2500
REE
18,14%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.335.642
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7550
0,33%
578.580
10:43:26
2.806
0,05%
10,7600
700
0,00%
10,7550
REP
-4,22%
3,97%
-13,81%
-21,45%
-5,92%
5,67%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7550
0,33%
6.222.628
10,7200
10,8400
1,12%
1.157.396.053
12.447.794.550
Sacyr
3,2520
0,74%
396.376
10:43:22
11.841
0,12%
3,2560
3.063
0,00%
3,2520
SCYR
4,84%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.289.015
3,2280
3,2400
0,37%
796.857.798
2.591.381.559
Solaria Energia
6,9640
0,20%
181.464
10:43:17
498
0,11%
6,9720
1.850
0,00%
6,9640
SLR
-10,89%
6,55%
-2,36%
-27,21%
-67,69%
553,71%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.263.715
6,9500
6,9600
0,14%
124.950.876
870.157.900
Telefonica
4,4400
1,02%
957.217
10:43:24
4.571
0,05%
4,4420
1.198
0,00%
4,4400
TEF
12,78%
2,56%
2,73%
13,05%
18,13%
-39,45%
2 RESIS.
12 COMPRA
4,4440
1,11%
4,4010
0,14%
4.250.043
4,3950
4,4200
0,57%
5.670.161.554
25.175.517.300
UNICAJA
1,6950
1,01%
3.652.023
10:43:39
1.888
0,06%
1,6960
17.798
-0,06%
1,6940
UNI
39,27%
7,14%
3,57%
55,20%
139,39%
0,00%
1 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
6.190.179
1,6780
1,6900
0,72%
2.571.434.468
4.358.581.423
MODO PRO
