| IBEX 35 | 19.742,5 | 1,93% | 0 | 17:35:30 | | | INDI | 14,07% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 64.634 | 17:45:01 | 837 0,09% 222,0000 112 0,00% 221,8000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 14.335.821 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3000 | 2,41% | 710.858 | 17:45:01 | 302 0,13% 15,3200 876 -0,07% 15,2900 | | ACX | 26,20% | Sin Inciden. | -10 VENTA | 15,4000 3,08% | 14,9400 0,00% | 10.876.127 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.814.831.176 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,3500 | 1,55% | 400.638 | 17:45:00 | 621 0,00% 88,3500 152 -0,06% 88,3000 | | ACS | 6,18% | Sin Inciden. | -10 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 35.396.367 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.481.598.140 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 1,63% | 1.110.175 | 17:45:01 | 7.600 0,07% 28,7600 624 0,00% 28,7400 | | AENA | 20,65% | 4 RESIS. | 12 COMPRA | 28,7600 1,70% | 28,1200 -0,57% | 31.906.430 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5800 | 0,10% | 693.488 | 17:45:01 | 3.521 0,03% 60,6000 4.031 0,00% 60,5800 | | AMS | -0,82% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 42.011.503 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.144.589.112 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8400 | 3,91% | 206.309 | 17:45:01 | 155 0,07% 56,8800 328 0,00% 56,8400 | | MTS | 46,63% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 11.726.604 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.051.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6910 | 2,67% | 10.216.506 | 17:45:00 | 3.533 0,00% 3,6910 16.938 -0,05% 3,6890 | | SAB | 28,32% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 37.709.124 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.600.395.036 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | 3,50% | 18.264.149 | 17:45:00 | 2.625 0,00% 11,0700 500 -0,18% 11,0500 | | SAN | 12,60% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 202.184.129 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7800 | 2,57% | 1.217.414 | 17:45:00 | 693 0,03% 14,7850 5.653 2,00% 15,0750 | | BKT | 5,64% | 3 RESIS. | NEUTRAL | 14,8200 2,85% | 14,4800 0,49% | 17.993.379 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.285.241.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2900 | 2,46% | 6.978.397 | 17:45:00 | 5.300 0,04% 23,3000 900 0,00% 23,2900 | | BBVA | 21,89% | 3 RESIS. | 8 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 162.526.866 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.348.052.767 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1150 | 3,06% | 6.334.100 | 17:45:00 | 6.935 0,00% 12,1150 1.458 -0,17% 12,0950 | | CABK | 19,82% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 76.737.622 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.513.391.465 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,34% | 1.013.107 | 17:45:00 | 2.937 0,04% 26,7800 615 0,00% 26,7700 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 27.120.874 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 272.225 | 17:45:00 | 1.727 0,00% 22,4800 321 -0,18% 22,4400 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 6.119.618 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 700.341 | 17:45:01 | 3.940 0,06% 17,9200 2.716 0,00% 17,9100 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 12.543.107 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 502.012 | 17:45:01 | 2.180 0,00% 44,2000 404 -0,02% 44,1900 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 22.188.930 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0400 | 2,39% | 1.428.600 | 17:45:00 | 15.110 0,04% 54,0600 6.000 0,00% 54,0400 | | FER | -1,55% | 2 RESIS. | 10 COMPRA | 54,3600 2,99% | 52,6800 -0,19% | 77.201.544 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.425.172.303 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5000 | 0,93% | 349.888 | 17:45:01 | 604 0,00% 19,5000 312 -0,05% 19,4900 | | FDR | -14,36% | Sin Inciden. | 8 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 6.822.816 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.746.516.865 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 1,20% | 2.131.351 | 17:45:01 | 621 0,04% 11,3850 962 -0,22% 11,3550 | | GRF | 7,34% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 24.254.774 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 1,37% | 6.144.573 | 17:45:00 | 4 -0,91% 22,7500 57.283 -0,04% 22,9500 | | IBE | 28,55% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 141.079.396 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | 1,05% | 1.534.611 | 17:45:00 | 9.812 0,03% 59,6800 253 0,03% 59,6800 | | ITX | 9,39% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 91.554.892 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | 4,16% | 1.060.485 | 17:45:00 | 655 0,03% 59,1400 2.018 0,00% 59,1200 | | IDR | 22,50% | 4 RESIS. | -2 VENTA | 59,4000 4,65% | 56,7000 -0,11% | 62.695.873 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 679.303 | 17:45:01 | 8.600 0,00% 5,2900 1.162 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 3.593.513 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | 3,81% | 10.519.949 | 17:45:01 | 3.000 -0,15% 5,3820 10.949 -0,15% 5,3820 | | IAG | 14,52% | 2 RESIS. | 12 COMPRA | 5,3900 3,81% | 5,2400 0,92% | 56.702.525 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 1,24% | 119.596 | 17:45:00 | 1.000 -0,65% 69,0000 101 -0,07% 69,4000 | | ROVI | 11,28% | 1 RESIS. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 8.305.942 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,93% | 163.723 | 17:45:01 | 668 0,00% 36,9400 42 -0,27% 36,8400 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 6.047.928 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1820 | 1,26% | 1.721.990 | 17:45:00 | 1.270 0,05% 4,1840 2.903 0,00% 4,1820 | | MAP | 0,29% | 2 RESIS. | NEUTRAL | 4,1820 1,26% | 4,1160 -0,34% | 7.201.362 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.878.691.788 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 1.109.707 | 17:45:00 | 5.610 0,09% 11,7100 16.673 0,00% 11,7000 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 12.983.572 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 1,02% | 1.004.620 | 17:45:01 | 5.748 0,00% 29,8400 4.395 -0,07% 29,8200 | | NTGY | 20,14% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 29.977.861 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,60% | 254.065 | 17:45:00 | 950 0,00% 19,9600 135 -0,30% 19,9000 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 5.071.137 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 1.054.790 | 17:45:00 | 821 0,06% 15,6800 6.744 0,00% 15,6700 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 16.528.559 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3600 | -1,81% | 3.733.045 | 17:45:00 | 40.650 0,00% 29,3600 6.196 -0,03% 29,3500 | | REP | 94,94% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 109.602.201 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 31.990.841.966 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 3,76% | 3.746.336 | 17:45:01 | 3.951 0,00% 4,1980 471 -0,05% 4,1960 | | SCYR | 10,16% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 15.727.119 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8550 | 4,37% | 1.294.765 | 17:45:00 | 13.243 0,00% 16,8550 850 -0,33% 16,8000 | | SLR | -7,13% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 21.823.264 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.235.616.254 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4110 | 0,77% | 9.995.184 | 17:45:00 | 8.747 0,03% 3,4120 19.464 0,00% 3,4110 | | TEF | 1,55% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 34.093.573 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.340.921.061 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 3.357.272 | 17:45:00 | 5.111 0,00% 3,3860 4.878 -0,06% 3,3840 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 11.367.723 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
