Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.354,0
0,92%
0
16:29:05
0
-
0,0000
0
-
0,0000
INDI
6,04%
2,71%
4,49%
41,53%
98,57%
121,72%
2 RESIS.
12 COMPRA
18.452,5
1,47%
18.226,5
0,22%
0
18.186,0
18.257,9
0,40%
0
0
Acciona
198,0000
0,25%
24.333
16:29:07
18
0,05%
198,1000
70
0,00%
198,0000
ANA
6,51%
2,06%
9,28%
87,63%
20,77%
307,50%
Sin Inciden.
12 COMPRA
199,1000
0,81%
196,1000
-0,71%
4.817.934
197,5000
198,9000
0,71%
54.856.653
10.861.617.294
Acerinox
13,2300
0,38%
646.750
16:29:05
21
0,00%
13,2300
3.911
-0,08%
13,2200
ACX
7,07%
-1,19%
0,99%
28,13%
57,78%
128,25%
Sin Inciden.
8 COMPRA
13,3200
1,06%
13,0900
-0,68%
8.556.503
13,1800
13,1900
0,08%
249.335.371
3.298.706.958
ACS
106,8000
0,75%
132.843
16:29:07
1.356
0,09%
106,9000
985
-0,09%
106,7000
ACS
26,49%
3,79%
13,26%
113,84%
342,49%
724,88%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
14.187.632
106,0000
106,0000
0,00%
271.664.594
29.013.778.639
AENA
27,3900
1,44%
288.246
16:28:43
561
0,00%
27,3900
1.331
-0,07%
27,3700
AENA
14,99%
-3,70%
7,72%
29,38%
94,39%
0,00%
1 RESIS.
6 COMPRA
27,5200
1,93%
27,0000
0,00%
7.895.058
27,0000
27,0800
0,30%
1.500.000.000
41.085.000.000
Amadeus
47,6100
-2,84%
515.255
16:29:07
597
0,04%
47,6300
604
-0,02%
47,6000
AMS
-23,60%
1,77%
-19,07%
-30,86%
-10,46%
46,82%
1 SOPOR.
-12 VENTA
48,9200
-0,16%
47,4100
-3,24%
24.531.291
49,0000
48,5700
-0,88%
450.499.205
21.448.267.150
ArcelorMittal
56,3200
2,77%
141.796
16:29:07
1.035
0,04%
56,3400
1.317
-0,07%
56,2800
MTS
44,54%
5,67%
22,68%
111,49%
109,92%
504,47%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
7.985.951
54,8000
54,9000
0,18%
775.000.000
43.648.000.000
Banco Sabadell
3,3620
2,28%
16.573.344
16:29:08
3.580
0,03%
3,3630
14.184
-0,03%
3,3610
SAB
-0,09%
5,57%
5,04%
45,53%
248,62%
270,29%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
55.719.583
3,2870
3,3100
0,70%
5.023.677.732
16.889.604.535
Banco Santander
11,0200
2,45%
22.919.372
16:29:08
4.821
0,05%
11,0260
2.222
0,02%
11,0220
SAN
9,43%
6,71%
4,77%
92,23%
249,31%
349,92%
1 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
252.571.479
10,7560
10,8200
0,60%
14.689.319.502
161.876.300.912
Bankinter
14,6450
1,77%
943.635
16:29:08
2.006
0,07%
14,6550
1.929
-0,03%
14,6400
BKT
3,46%
7,63%
4,51%
70,77%
174,50%
405,21%
1 RESIS.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
13.819.535
14,3900
14,5000
0,76%
898.866.154
13.163.894.825
BBVA
20,1900
1,69%
4.717.967
16:29:06
5.917
0,05%
20,2000
588
0,00%
20,1900
BBVA
0,70%
3,28%
-4,41%
73,57%
247,48%
515,17%
2 RESIS.
6 COMPRA
20,3600
2,54%
19,9300
0,38%
95.255.754
19,8550
19,9800
0,63%
5.708.968.700
115.264.078.053
Caixabank
11,0400
0,68%
3.730.056
16:29:08
7.499
0,14%
11,0550
4.543
0,05%
11,0450
CABK
5,70%
9,25%
5,04%
80,93%
256,10%
621,90%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
41.179.818
10,9650
10,9950
0,27%
7.024.520.689
77.550.708.407
Cellnex Telecom
30,8300
1,21%
452.228
16:29:05
1.574
0,06%
30,8500
902
0,03%
30,8400
CLNX
13,95%
3,09%
19,21%
-1,93%
-13,60%
128,83%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,3500
-0,36%
13.942.189
30,4600
30,4400
-0,07%
682.410.971
21.038.730.236
Acciona Energia
21,6200
-0,73%
86.161
16:29:07
1.984
0,09%
21,6400
496
-0,09%
21,6000
ANE
-3,48%
0,56%
1,12%
23,26%
-36,54%
0,00%
1 SOPOR.
-10 VENTA
21,7200
-0,28%
21,2800
-2,30%
1.862.801
21,7800
21,7000
-0,37%
324.761.830
7.021.350.765
Enagas
15,0700
1,17%
477.789
16:29:06
1.683
0,03%
15,0750
2.642
-0,03%
15,0650
ENG
14,60%
-0,07%
10,41%
33,44%
18,45%
29,77%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
7.200.280
14,8950
14,9000
0,03%
261.990.074
3.948.190.415
Endesa
32,1600
2,19%
615.998
16:29:07
1.622
0,03%
32,1700
1.587
-0,03%
32,1500
ELE
6,68%
1,42%
5,80%
56,71%
111,49%
271,09%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
19.810.496
31,4700
31,5800
0,35%
1.058.752.117
34.049.468.083
Ferrovial
61,7600
0,06%
120.419
16:29:07
47
0,00%
61,7600
623
-0,03%
61,7400
FER
11,60%
0,88%
8,78%
46,41%
147,39%
0,00%
Sin Inciden.
12 COMPRA
62,0800
0,58%
61,2000
-0,84%
7.437.077
61,7200
61,6200
-0,16%
733.755.372
45.316.731.775
Fluidra
24,1200
-0,33%
131.023
16:28:53
66
0,00%
24,1200
2.167
-0,08%
24,1000
FDR
4,15%
-3,89%
-5,10%
10,17%
61,96%
854,79%
Sin Inciden.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
3.160.275
24,2000
24,1400
-0,25%
192.129.070
4.634.153.168
Grifols A
10,9550
-1,62%
1.020.594
16:29:04
3.002
0,00%
10,9550
1.675
-0,09%
10,9450
GRF
2,38%
-0,36%
0,92%
19,59%
-13,73%
-37,60%
1 SOPOR.
-6 VENTA
11,1700
0,31%
10,9350
-1,80%
11.180.607
11,1350
11,1600
0,22%
426.129.798
4.668.251.937
Iberdrola
19,8000
0,18%
1.964.237
16:29:06
332
0,03%
19,8050
3.636
0,00%
19,8000
IBE
8,68%
-1,42%
7,76%
52,71%
106,38%
379,76%
Sin Inciden.
6 COMPRA
19,9000
0,68%
19,7200
-0,23%
38.891.893
19,7650
19,7750
0,05%
6.757.845.603
133.805.342.939
Inditex
57,7000
0,07%
364.816
16:29:06
1.671
0,03%
57,7200
1.746
-0,03%
57,6800
ITX
2,41%
1,41%
4,73%
13,71%
124,13%
170,86%
Sin Inciden.
12 COMPRA
57,9000
0,42%
57,1600
-0,87%
21.049.883
57,6600
57,6000
-0,10%
3.116.652.000
179.830.820.400
Indra
53,0500
-1,85%
742.255
16:29:01
1.597
0,09%
53,1000
2.535
-0,09%
53,0000
IDR
9,29%
0,38%
-3,81%
182,61%
363,17%
580,63%
1 SOPOR.
8 COMPRA
53,9500
-0,19%
52,4500
-2,96%
39.376.628
54,0500
53,8000
-0,46%
176.654.402
9.371.516.026
Inmob Colonial
5,3800
0,37%
778.851
16:29:07
7.017
0,00%
5,3800
11.416
-0,09%
5,3750
COL
-1,56%
3,26%
4,98%
2,07%
-9,02%
7,45%
1 RESIS.
8 COMPRA
5,3850
0,47%
5,3100
-0,93%
4.190.218
5,3600
5,3500
-0,19%
627.344.687
3.375.114.416
IAG
4,9680
-0,84%
3.631.086
16:29:05
9.000
0,02%
4,9690
1.028
0,00%
4,9680
IAG
4,61%
-1,43%
2,88%
29,46%
174,79%
41,18%
1 SOPOR.
4 COMPRA
5,0540
0,88%
4,9540
-1,12%
18.039.235
5,0100
4,9920
-0,36%
4.727.201.147
23.484.735.298
Labor Farmac Rovi
77,4000
-1,46%
52.791
16:29:05
873
0,13%
77,5000
435
0,00%
77,4000
ROVI
21,89%
0,19%
6,10%
43,75%
94,63%
575,19%
1 SOPOR.
8 COMPRA
78,5500
0,00%
77,1000
-1,85%
4.086.023
78,5500
78,4000
-0,19%
51.235.762
3.965.647.979
Logista
33,5800
0,12%
532.608
16:29:05
1.360
0,06%
33,6000
198
0,00%
33,5800
LOG
11,49%
1,57%
7,83%
22,48%
65,58%
215,32%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
17.884.977
33,5400
33,7800
0,72%
132.750.000
4.457.745.000
Mapfre
4,0340
1,31%
1.511.797
16:28:59
9.740
0,05%
4,0360
7.289
-0,05%
4,0320
MAP
-5,79%
4,40%
5,33%
61,68%
143,03%
331,06%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
6.098.589
3,9820
3,9800
-0,05%
3.079.553.273
12.422.917.903
Merlin Prop
13,8500
0,14%
467.409
16:29:07
3.262
0,07%
13,8600
4.017
-0,07%
13,8400
MRL
11,42%
3,05%
11,97%
30,11%
72,29%
97,14%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
6.473.615
13,8300
13,8000
-0,22%
563.724.899
7.807.589.851
Naturgy
25,7600
0,94%
361.064
16:29:06
3.404
0,00%
25,7600
3.807
-0,08%
25,7400
NTGY
-0,62%
-1,07%
-0,31%
8,68%
16,57%
175,29%
1 RESIS.
-6 VENTA
25,7600
0,94%
25,5000
-0,08%
9.301.009
25,5200
25,5800
0,24%
969.613.801
24.977.251.514
Puig Brands
16,4000
1,23%
198.553
16:29:07
1.570
0,06%
16,4100
2.223
-0,06%
16,3900
PUIG
10,29%
-0,12%
-1,97%
-10,04%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,4900
1,79%
16,1300
-0,43%
3.256.269
16,2000
16,2000
0,00%
174.819.678
2.867.042.719
Red Electrica
16,1200
0,75%
592.325
16:29:07
2.856
0,12%
16,1400
4.737
0,00%
16,1200
REE
7,67%
1,00%
11,76%
0,60%
18,49%
54,35%
2 RESIS.
12 COMPRA
16,1200
0,75%
15,8600
-0,88%
9.548.279
16,0000
15,9900
-0,06%
541.080.000
8.722.209.600
REPSOL
18,4900
1,04%
2.032.042
16:29:08
610
0,05%
18,5000
1.729
0,00%
18,4900
REP
19,74%
8,12%
17,12%
56,22%
51,54%
287,66%
2 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
37.572.457
18,3000
18,2150
-0,46%
1.105.374.336
20.438.371.473
Sacyr
4,4580
1,55%
1.240.630
16:29:05
3.639
0,09%
4,4620
7.725
0,00%
4,4580
SCYR
16,74%
0,22%
12,97%
39,89%
69,79%
336,27%
3 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
5.530.729
4,3900
4,4000
0,23%
805.780.142
3.592.167.873
Solaria Energia
18,9800
1,28%
454.153
16:29:07
402
0,08%
18,9950
235
-0,03%
18,9750
SLR
4,57%
2,23%
5,03%
149,41%
7,92%
3.324,32%
2 RESIS.
12 COMPRA
18,9800
1,28%
18,4100
-1,76%
8.619.824
18,7400
18,7500
0,05%
124.950.876
2.371.567.626
Telefonica
3,6260
1,31%
4.789.295
16:29:06
3.000
0,06%
3,6280
12.634
0,00%
3,6260
TEF
3,81%
-1,27%
8,10%
-5,98%
17,93%
-25,99%
3 RESIS.
4 COMPRA
3,6270
1,34%
3,5780
-0,03%
17.365.984
3,5790
3,5900
0,31%
5.670.161.554
20.560.005.795
UNICAJA
2,7640
1,54%
2.954.511
16:29:08
78.099
0,14%
2,7680
946
0,07%
2,7660
UNI
-0,50%
5,58%
-1,07%
91,31%
192,73%
0,00%
2 RESIS.
8 COMPRA
2,7860
2,35%
2,7380
0,59%
8.166.268
2,7220
2,7400
0,66%
2.571.434.468
7.107.444.870
MODO PRO
