Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/06/2020
OFF:
12 Min
El precio del petroleo a IAG ahora se la pela??....no entiendo na
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.478,9
-0,54%
0
14:54:20
0
-
0,0000
0
-
0,0000
INDI
0,99%
-3,27%
-2,84%
27,19%
89,65%
100,80%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
256,4000
0,16%
16.251
14:54:13
130
0,16%
256,8000
86
0,00%
256,4000
ANA
37,92%
-0,23%
8,69%
105,19%
71,17%
418,56%
Sin Inciden.
10 COMPRA
261,8000
2,27%
256,4000
0,16%
4.166.756
256,0000
259,4000
1,33%
54.856.653
14.065.245.829
Acerinox
14,4800
2,91%
289.800
14:54:11
172
0,00%
14,4800
530
-0,07%
14,4700
ACX
17,19%
-4,24%
9,23%
43,16%
73,60%
146,74%
2 RESIS.
10 COMPRA
14,4900
2,99%
14,2700
1,42%
4.196.304
14,0700
14,4000
2,35%
249.335.371
3.610.376.172
ACS
130,9000
1,55%
162.649
14:54:17
462
0,15%
131,1000
320
0,00%
130,9000
ACS
55,03%
-6,41%
10,14%
136,90%
383,93%
709,80%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
21.290.754
128,9000
131,3000
1,86%
271.664.594
35.560.895.355
AENA
23,1200
-1,45%
181.583
14:54:16
1.150
0,09%
23,1400
1.776
0,00%
23,1200
AENA
-2,94%
-3,82%
-11,80%
1,76%
52,45%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
4.198.199
23,4600
23,3600
-0,43%
1.500.000.000
34.680.000.000
Amadeus
52,0000
-0,76%
174.105
14:54:18
140
0,04%
52,0200
90
0,00%
52,0000
AMS
-16,55%
3,51%
5,48%
-26,52%
-17,30%
47,16%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
9.053.460
52,4000
51,8600
-1,03%
450.499.205
23.425.958.660
ArcelorMittal
53,3000
3,98%
116.678
14:54:17
546
0,00%
53,3000
300
-0,08%
53,2600
MTS
36,79%
-0,30%
3,29%
92,61%
130,67%
360,17%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
6.218.937
51,2600
53,1600
3,71%
775.000.000
41.307.500.000
Banco Sabadell
3,2715
0,41%
7.184.047
14:54:14
2.145
0,02%
3,2720
5.267
-0,02%
3,2710
SAB
-2,78%
-1,59%
0,34%
26,44%
328,80%
227,99%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
23.502.610
3,2580
3,3000
1,29%
5.023.677.732
16.434.961.700
Banco Santander
10,0860
-1,12%
5.889.089
14:54:21
3.073
0,02%
10,0880
2.104
0,00%
10,0860
SAN
1,37%
-4,59%
-1,22%
52,69%
257,81%
268,54%
1 SOPOR.
-4 VENTA
10,3260
1,24%
10,0740
-1,24%
59.397.352
10,2000
10,3020
1,00%
14.689.319.502
148.156.476.497
Bankinter
13,4000
-1,29%
279.056
14:54:22
2.512
0,04%
13,4050
2.259
-0,04%
13,3950
BKT
-4,23%
-5,10%
-8,32%
25,74%
215,42%
338,34%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,3900
-1,36%
3.739.350
13,5750
13,6650
0,66%
898.866.154
12.044.806.464
BBVA
18,3550
-0,94%
2.433.241
14:54:23
2.495
0,03%
18,3600
3.599
0,00%
18,3550
BBVA
-5,45%
-2,57%
-6,65%
46,21%
232,66%
475,59%
2 SOPOR.
-8 VENTA
18,7400
1,13%
18,3250
-1,11%
44.662.139
18,5300
18,6600
0,70%
5.634.005.398
103.412.169.080
Caixabank
10,5700
-0,70%
909.913
14:54:14
5.538
0,05%
10,5750
808
0,00%
10,5700
CABK
4,54%
-3,20%
-0,42%
48,88%
280,09%
632,92%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5550
-0,85%
9.617.780
10,6450
10,7100
0,61%
7.024.520.689
74.249.183.683
Cellnex Telecom
28,2700
-0,32%
391.988
14:54:16
194
0,04%
28,2800
1.142
0,00%
28,2700
CLNX
4,49%
-0,46%
-4,53%
-12,01%
-24,33%
123,14%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
11.081.501
28,3600
28,3600
0,00%
682.410.971
19.291.758.150
Acciona Energia
23,6800
1,20%
115.223
14:54:10
383
0,25%
23,7400
695
0,08%
23,7000
ANE
5,71%
3,39%
9,69%
36,28%
-20,66%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.728.481
23,4000
23,5000
0,43%
324.761.830
7.690.360.134
Enagas
16,6300
0,54%
197.455
14:54:12
2.789
0,00%
16,6300
3.283
-0,12%
16,6100
ENG
26,46%
-1,48%
-3,20%
37,13%
20,59%
34,43%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
3.283.677
16,5400
16,4700
-0,42%
261.990.074
4.356.894.931
Endesa
36,6500
-0,38%
77.188
14:54:17
354
0,03%
36,6600
899
-0,03%
36,6400
ELE
21,57%
-3,01%
-3,42%
52,72%
123,88%
280,39%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.828.940
36,7900
36,9900
0,54%
1.041.744.551
38.179.937.794
Ferrovial
57,2200
-1,82%
161.841
14:54:15
266
0,00%
57,2200
86
-0,03%
57,2000
FER
3,40%
-5,50%
-4,84%
34,09%
106,36%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,0600
-2,09%
9.260.542
58,2800
58,7400
0,79%
729.555.372
41.745.158.386
Fluidra
18,2900
-0,97%
399.103
14:54:23
932
0,05%
18,3000
135
-0,05%
18,2800
FDR
-21,03%
-8,80%
-12,20%
-13,71%
19,31%
500,89%
1 SOPOR.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
7.299.594
18,4700
18,5400
0,38%
192.129.070
3.514.040.690
Grifols A
8,6640
-0,41%
1.207.012
14:54:22
664
0,02%
8,6660
127
-0,05%
8,6600
GRF
-19,03%
-4,58%
-3,39%
-1,95%
-21,16%
-47,74%
1 SOPOR.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
10.457.552
8,7000
8,7100
0,11%
426.129.798
3.691.988.570
Iberdrola
19,3850
-0,26%
1.464.725
14:54:17
2.510
0,03%
19,3900
3.784
-0,03%
19,3800
IBE
6,41%
-1,67%
-3,00%
32,89%
86,28%
358,40%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3650
-0,36%
28.393.694
19,4350
19,4200
-0,08%
6.757.845.603
131.000.837.014
Inditex
48,3900
-0,19%
635.267
14:54:21
1.105
0,02%
48,4000
689
-0,02%
48,3800
ITX
-12,64%
-7,44%
-6,70%
3,72%
70,62%
126,44%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
30.740.570
48,4800
48,6900
0,43%
3.116.652.000
150.814.790.280
Indra
49,1800
-3,76%
681.706
14:54:20
296
-0,06%
49,1500
391
-0,16%
49,1000
IDR
1,32%
-7,76%
-1,45%
68,54%
335,90%
429,52%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
33.526.301
51,1000
50,0000
-2,15%
176.654.402
8.687.863.490
Inmob Colonial
5,2200
-2,43%
689.378
14:54:16
327
0,00%
5,2200
4.614
-0,10%
5,2150
COL
-4,48%
-6,03%
-2,61%
-5,00%
9,47%
-3,54%
4 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
3.598.553
5,3500
5,3750
0,47%
627.344.687
3.274.739.266
IAG
4,5200
-1,37%
3.491.237
14:54:17
403
0,00%
4,5200
4.629
-0,04%
4,5180
IAG
-4,82%
0,42%
3,06%
21,75%
166,17%
40,66%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
15.780.391
4,5830
4,6150
0,70%
4.611.669.527
20.844.746.262
Labor Farmac Rovi
59,7000
-2,29%
119.320
14:53:45
126
0,08%
59,7500
377
0,00%
59,7000
ROVI
-5,98%
-11,03%
-28,80%
13,60%
50,95%
364,95%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
7.123.404
61,1000
60,9000
-0,33%
51.235.762
3.058.774.991
Logista
31,8200
-0,93%
51.527
14:53:54
1.146
0,06%
31,8400
1.140
-0,06%
31,8000
LOG
10,68%
-1,97%
-3,34%
21,66%
65,95%
200,71%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8200
-0,93%
1.639.589
32,1200
32,0600
-0,19%
132.750.000
4.224.105.000
Mapfre
4,2040
0,14%
529.608
14:54:01
2.001
0,05%
4,2060
4.686
0,00%
4,2040
MAP
-1,82%
0,05%
1,74%
34,82%
172,06%
269,53%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.226.472
4,1980
4,2340
0,86%
3.079.553.273
12.946.441.960
Merlin Prop
14,4200
-0,96%
214.280
14:54:05
1.100
0,14%
14,4400
3.208
0,00%
14,4200
MRL
16,01%
-4,75%
-3,54%
41,29%
111,55%
107,70%
Sin Inciden.
-4 VENTA
14,6700
0,76%
14,4200
-0,96%
3.089.918
14,5600
14,6400
0,55%
620.000.000
8.940.400.000
Naturgy
27,3000
0,89%
269.009
14:54:11
789
0,00%
27,3000
2.428
-0,07%
27,2800
NTGY
7,72%
2,86%
2,32%
14,55%
13,99%
182,41%
2 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
7.343.946
27,0600
26,9200
-0,52%
969.613.801
26.470.456.767
Puig Brands
17,4100
0,29%
74.252
14:54:19
18
0,00%
17,4100
1.114
-0,06%
17,4000
PUIG
17,08%
-0,80%
1,46%
2,05%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.292.727
17,3600
17,4500
0,52%
174.819.678
3.043.610.594
Red Electrica
14,5100
-0,34%
350.753
14:54:22
3.824
0,07%
14,5200
4.310
0,00%
14,5100
REE
-3,08%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
5.089.426
14,5600
14,5200
-0,27%
541.080.000
7.851.070.800
REPSOL
22,5500
0,09%
492.421
14:54:22
531
0,04%
22,5600
710
0,00%
22,5500
REP
46,03%
3,11%
4,15%
105,15%
109,62%
266,72%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
11.104.094
22,5300
22,6000
0,31%
1.105.374.336
24.926.191.277
Sacyr
4,6260
-0,04%
418.338
14:54:22
6.586
0,04%
4,6280
4.465
-0,04%
4,6240
SCYR
21,13%
-4,88%
0,56%
38,79%
79,77%
301,63%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
1.935.232
4,6280
4,6600
0,69%
805.780.142
3.727.538.937
Solaria Energia
23,7900
0,30%
366.848
14:54:11
416
0,08%
23,8100
148
0,00%
23,7900
SLR
31,07%
-0,92%
4,84%
254,25%
63,82%
3.593,02%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,7900
0,30%
8.727.314
23,7200
24,0000
1,18%
132.638.164
3.155.461.922
Telefonica
3,8590
0,55%
1.562.766
14:54:19
4.705
0,05%
3,8610
656
0,00%
3,8590
TEF
10,48%
-1,56%
1,74%
-5,95%
24,34%
-24,09%
Sin Inciden.
2 COMPRA
3,8780
1,04%
3,8300
-0,21%
6.030.714
3,8380
3,8500
0,31%
5.670.161.554
21.881.153.437
UNICAJA
2,6920
-0,74%
1.883.261
14:54:16
6.977
0,07%
2,6940
11.869
0,00%
2,6920
UNI
0,67%
-1,54%
0,67%
52,69%
256,92%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
5.069.739
2,7120
2,7280
0,59%
2.571.434.468
6.922.301.588
