Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,4
1,55%
92.159.100
15:45:50
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,74%
1,45%
27,02%
76,84%
25,90%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,9000
1,57%
46.010
15:45:50
75
0,06%
168,0000
139
0,00%
167,9000
ANA
59,70%
5,28%
15,06%
52,95%
1,06%
217,11%
Sin Inciden.
12 COMPRA
168,9000
2,18%
164,2000
-0,67%
7.725.079
165,3000
165,7000
0,24%
54.856.653
9.210.432.039
Acerinox
10,3000
-4,45%
3.382.747
15:45:48
1.653
0,00%
10,3000
2.912
-0,10%
10,2900
ACX
12,50%
-3,65%
-2,18%
9,26%
35,15%
48,25%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
34.842.294
10,7800
10,5200
-2,41%
249.335.371
2.568.154.321
ACS
61,2000
2,17%
246.602
15:45:42
55
0,00%
61,2000
319
-0,08%
61,1500
ACS
30,99%
5,08%
10,40%
62,63%
220,64%
248,42%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
15.092.042
59,9000
60,2000
0,50%
271.664.594
16.625.873.153
AENA
23,6450
0,75%
345.699
15:45:42
81
0,02%
23,6500
217
-0,02%
23,6400
AENA
19,78%
-0,06%
3,62%
27,65%
87,97%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.174.053
23,4700
23,6450
0,75%
1.500.000.000
35.467.500.000
Amadeus
72,1000
1,26%
192.838
15:45:13
244
0,03%
72,1200
1.465
-0,03%
72,0800
AMS
6,51%
1,55%
3,42%
19,90%
33,40%
107,88%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
13.903.620
71,2000
71,6000
0,56%
450.499.205
32.480.992.681
ArcelorMittal
29,0400
-0,27%
106.713
15:45:37
500
0,03%
29,0500
207
-0,03%
29,0300
MTS
30,78%
2,55%
8,67%
41,24%
30,95%
29,13%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.098.946
29,1200
29,5400
1,44%
852.809.772
24.765.595.779
Banco Sabadell
2,9840
1,57%
13.960.051
15:45:48
2.000
0,03%
2,9850
1.811
0,00%
2,9840
SAB
66,76%
2,73%
10,19%
60,62%
464,35%
113,56%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
41.656.792
2,9380
2,9900
1,77%
5.288.229.262
15.780.076.118
Banco Santander
7,5750
2,60%
17.123.487
15:45:52
3.913
0,00%
7,5750
659
-0,03%
7,5730
SAN
72,57%
3,43%
6,62%
66,71%
250,34%
73,37%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
129.710.414
7,3830
7,4700
1,18%
14.885.325.372
112.756.339.693
Bankinter
12,5450
8,19%
3.337.452
15:45:52
729
0,08%
12,5550
1.203
-0,04%
12,5400
BKT
68,49%
10,77%
11,91%
62,12%
215,60%
261,83%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
41.868.335
11,5950
12,1000
4,36%
898.866.154
11.276.275.902
BBVA
12,9950
1,13%
4.654.215
15:45:48
1.485
0,04%
13,0000
2.546
-0,04%
12,9900
BBVA
42,90%
1,41%
-1,26%
37,40%
281,31%
139,23%
1 RESIS.
8 COMPRA
13,0900
1,87%
12,9350
0,66%
60.481.524
12,8500
13,0000
1,17%
5.763.285.465
74.893.894.618
Caixabank
7,9880
4,50%
8.751.139
15:45:47
2.997
0,03%
7,9900
3.719
-0,03%
7,9860
CABK
59,35%
7,48%
7,31%
54,16%
251,19%
219,43%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
69.904.098
7,6440
7,7700
1,65%
7.085.565.456
56.599.496.863
Cellnex Telecom
33,1600
-0,09%
560.883
15:45:35
349
0,03%
33,1700
2.228
-0,03%
33,1500
CLNX
8,69%
1,54%
-1,55%
3,84%
-22,02%
140,35%
Sin Inciden.
-2 VENTA
33,7900
1,81%
32,9600
-0,69%
18.598.880
33,1900
33,0300
-0,48%
706.475.375
23.426.723.435
Acciona Energia
24,4800
-2,31%
248.500
15:45:51
647
0,08%
24,5000
516
-0,08%
24,4600
ANE
40,68%
3,91%
29,83%
35,91%
-33,61%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.083.280
25,0600
24,9400
-0,48%
324.761.830
7.950.169.598
Enagas
13,3850
0,87%
350.024
15:45:50
856
0,07%
13,3950
756
-0,04%
13,3800
ENG
18,60%
0,34%
-2,55%
5,61%
-4,23%
11,38%
1 RESIS.
-4 VENTA
13,4700
1,51%
13,2800
0,08%
4.685.071
13,2700
13,2850
0,11%
261.990.074
3.506.737.140
Endesa
25,6300
0,71%
435.546
15:45:40
2.190
0,04%
25,6400
799
-0,08%
25,6100
ELE
30,31%
-1,12%
-4,97%
49,98%
72,87%
164,88%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
11.163.044
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
46,0200
1,46%
315.149
15:45:51
57
0,04%
46,0400
155
0,00%
46,0200
FER
14,01%
0,86%
3,07%
20,98%
81,50%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
14.503.157
45,3600
45,6800
0,71%
733.755.372
33.767.422.219
Fluidra
23,2600
0,87%
162.785
15:45:49
728
0,00%
23,2600
504
-0,17%
23,2200
FDR
0,29%
3,95%
12,06%
19,16%
34,18%
721,45%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
3.786.379
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1850
2,48%
732.294
15:45:39
911
0,04%
12,1900
923
-0,04%
12,1800
GRF
33,20%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
8.923.002
11,8900
11,9950
0,88%
426.129.798
5.192.391.589
Iberdrola
15,2650
0,76%
5.602.065
15:45:52
1.392
0,00%
15,2650
1.267
-0,03%
15,2600
IBE
19,70%
-2,34%
-6,55%
32,65%
73,92%
246,60%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
85.515.522
15,1500
15,2800
0,86%
6.240.000.000
95.253.600.000
Inditex
43,2900
0,91%
683.267
15:45:45
504
0,02%
43,3000
736
-0,02%
43,2800
ITX
-11,26%
2,22%
-2,46%
-0,91%
95,95%
83,04%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
29.578.628
42,9000
43,4000
1,17%
3.116.652.000
134.919.865.080
Indra
37,8800
1,61%
1.378.745
15:45:37
804
0,00%
37,8800
19
-0,05%
37,8600
IDR
123,30%
-3,11%
13,97%
94,30%
320,35%
254,07%
Sin Inciden.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
52.226.861
37,2800
38,6200
3,59%
176.654.402
6.691.668.748
Inmob Colonial
6,1050
0,74%
788.991
15:45:06
1.382
0,08%
6,1100
2.482
0,00%
6,1050
COL
23,99%
3,65%
2,26%
24,61%
9,93%
11,03%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
4.816.790
6,0600
6,1000
0,66%
627.344.687
3.829.939.314
IAG
4,3540
-0,18%
7.129.446
15:45:44
506
0,00%
4,3540
2.717
-0,05%
4,3520
IAG
21,86%
-2,14%
14,75%
130,08%
230,72%
9,29%
Sin Inciden.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
31.041.608
4,3620
4,3740
0,28%
4.971.476.010
21.645.806.548
Labor Farmac Rovi
57,8000
6,25%
184.215
15:45:48
2.442
0,17%
57,9000
432
0,17%
57,9000
ROVI
-8,18%
8,15%
6,85%
-33,83%
0,93%
326,18%
5 RESIS.
8 COMPRA
57,8000
6,25%
54,5000
0,18%
10.647.627
54,4000
54,6000
0,37%
51.235.762
2.961.427.044
Logista
27,7400
1,46%
116.919
15:45:47
934
0,07%
27,7600
683
0,00%
27,7400
LOG
0,19%
2,37%
-1,28%
8,28%
71,59%
170,08%
2 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
3.243.333
27,3400
27,4800
0,51%
132.750.000
3.682.485.000
Mapfre
3,5100
2,45%
1.845.367
15:45:32
4.536
0,06%
3,5120
4.464
-0,06%
3,5080
MAP
47,50%
1,34%
2,17%
67,99%
177,31%
119,72%
1 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.477.238
3,4260
3,4400
0,41%
3.079.553.273
10.809.231.988
Merlin Prop
11,7900
0,86%
284.740
15:45:31
2.247
0,17%
11,8100
2.329
0,00%
11,7900
MRL
18,58%
1,99%
7,08%
19,09%
44,25%
64,52%
2 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.357.085
11,6900
11,7100
0,17%
563.724.899
6.646.316.559
Naturgy
27,5000
0,81%
194.012
15:45:43
637
0,00%
27,5000
14
-0,07%
27,4800
NTGY
20,48%
1,41%
0,07%
28,43%
11,13%
123,52%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.335.330
27,2800
27,5200
0,88%
969.613.801
26.664.379.528
Puig Brands
16,2200
0,00%
480.309
15:45:49
83
0,00%
16,2200
975
-0,06%
16,2100
PUIG
-9,06%
0,50%
-3,28%
-38,31%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,5400
1,97%
16,0800
-0,86%
7.790.612
16,2200
16,3600
0,86%
174.819.678
2.835.575.177
Red Electrica
17,4400
0,00%
283.124
15:45:44
1.156
0,06%
17,4500
1.375
0,00%
17,4400
REE
10,62%
-1,69%
-2,58%
11,64%
12,68%
63,59%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
4.937.683
17,4400
17,4500
0,06%
541.080.000
9.436.435.200
REPSOL
13,3550
1,17%
6.086.789
15:45:51
329
0,07%
13,3650
5.132
0,00%
13,3550
REP
23,75%
3,89%
10,86%
9,14%
34,53%
59,17%
2 RESIS.
12 COMPRA
13,6200
3,18%
13,2950
0,72%
81.289.067
13,2000
13,3000
0,76%
1.157.396.053
15.457.024.288
Sacyr
3,6240
0,11%
1.215.120
15:45:47
725
0,00%
3,6240
2.863
-0,11%
3,6200
SCYR
18,37%
2,03%
6,43%
17,75%
76,57%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
4.403.595
3,6200
3,6400
0,55%
796.857.798
2.887.812.660
Solaria Energia
10,7650
-2,14%
1.021.012
15:45:43
227
0,05%
10,7700
674
-0,05%
10,7600
SLR
37,75%
3,32%
6,66%
-4,07%
-50,42%
1.028,95%
3 SOPOR.
8 COMPRA
11,1100
1,00%
10,7500
-2,27%
10.991.194
11,0000
10,9800
-0,18%
124.950.876
1.345.096.180
Telefonica
4,6420
1,93%
5.280.944
15:45:51
561
0,02%
4,6430
2.553
-0,02%
4,6410
TEF
21,77%
3,19%
1,03%
20,07%
32,25%
-37,46%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
24.514.142
4,5540
4,5560
0,04%
5.670.161.554
26.320.889.934
UNICAJA
2,0840
2,86%
4.339.321
15:45:50
2.616
0,10%
2,0860
6.188
0,00%
2,0840
UNI
71,23%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.043.145
2,0260
2,0460
0,99%
2.571.434.468
5.358.869.431
