Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,7
0,28%
16.171.677
11:30:11
0
-
0,0000
0
-
0,0000
INDI
23,22%
0,50%
5,31%
25,15%
63,85%
30,49%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
16.441
11:30:01
194
0,07%
149,8000
611
-0,07%
149,6000
ANA
37,72%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.461.218
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7100
-0,09%
118.111
11:30:01
2.032
0,19%
10,7300
1.705
0,09%
10,7200
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5500
0,00%
19.335
11:29:29
795
0,09%
57,6000
781
-0,09%
57,5000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.112.729
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:30:11
215
0,08%
241,6000
159
0,00%
241,4000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
24.595
11:29:56
235
0,03%
75,2000
158
-0,03%
75,1600
AMS
11,06%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.849.052
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:30:01
485
0,26%
26,6100
991
0,15%
26,5800
MTS
19,52%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8300
0,64%
2.467.497
11:30:07
1.163
0,04%
2,8310
16.765
0,00%
2,8300
SAB
58,15%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
6.983.017
2,8120
2,8100
-0,07%
5.387.690.082
15.247.162.932
Banco Santander
7,0850
0,10%
2.507.465
11:30:12
4.590
0,03%
7,0870
950
0,00%
7,0850
SAN
61,41%
0,40%
6,25%
55,34%
174,99%
65,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.765.390
7,0780
7,0440
-0,48%
14.885.325.372
105.462.530.261
Bankinter
11,5000
0,44%
130.368
11:30:10
1.595
0,04%
11,5050
2.257
-0,04%
11,4950
BKT
52,36%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.499.232
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,3050
0,49%
1.087.347
11:30:13
6.818
0,04%
13,3100
9.279
-0,04%
13,3000
BBVA
46,31%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
14.467.152
13,2400
13,2000
-0,30%
5.763.285.465
76.680.513.112
Caixabank
7,6720
0,03%
1.014.367
11:30:02
2.198
0,00%
7,6720
3.759
-0,05%
7,6680
CABK
53,05%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.782.224
7,6700
7,6460
-0,31%
7.085.565.456
54.360.458.178
Cellnex Telecom
33,9000
0,65%
44.266
11:30:08
1.072
0,00%
33,9000
277
-0,06%
33,8800
CLNX
11,11%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.500.617
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,8900
0,56%
61.703
11:30:12
638
0,00%
19,8900
2.012
-0,10%
19,8700
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.227.273
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1400
0,82%
168.902
11:30:02
1.084
0,00%
14,1400
108
-0,04%
14,1350
ENG
20,03%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.388.274
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0700
0,07%
67.108
11:30:02
1.306
0,04%
27,0800
1.303
-0,04%
27,0600
ELE
33,50%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.816.614
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0200
-0,18%
33.094
11:30:12
249
0,00%
45,0200
481
-0,04%
45,0000
FER
11,53%
-0,22%
3,72%
26,55%
87,32%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.489.892
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
22,0200
1,38%
37.269
11:29:39
2.195
0,18%
22,0600
2.053
0,00%
22,0200
FDR
-6,38%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4450
1,41%
490.735
11:30:00
2.484
0,05%
10,4500
879
-0,05%
10,4400
GRF
14,18%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.125.727
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0500
0,25%
342.243
11:30:06
5.112
0,03%
16,0550
4.438
-0,03%
16,0450
IBE
22,74%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.493.000
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,5000
0,77%
142.759
11:30:08
574
0,02%
48,5100
348
-0,02%
48,4900
ITX
-0,58%
2,17%
4,28%
9,57%
127,03%
109,90%
Sin Inciden.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.923.812
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,4800
-1,60%
456.172
11:30:13
508
0,00%
34,4800
100
-0,06%
34,4600
IDR
101,87%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.728.811
35,0400
35,4800
1,26%
176.654.402
6.091.043.781
Inmob Colonial
6,1550
0,74%
216.138
11:30:08
5.493
0,08%
6,1600
9.510
-0,08%
6,1500
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.330.329
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9600
0,51%
1.616.263
11:30:01
1.904
0,03%
3,9610
2.918
-0,03%
3,9590
IAG
9,12%
-0,48%
12,80%
99,63%
176,30%
10,44%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.400.401
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,9000
0,90%
18.395
11:30:10
515
0,00%
55,9000
835
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.028.281
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
33.031
11:30:08
1.651
0,07%
28,5400
1.393
-0,07%
28,5000
LOG
3,00%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
942.044
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.810
11:30:11
1.914
0,00%
3,3980
4.269
-0,06%
3,3960
MAP
42,80%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.487.678
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8200
0,56%
66.808
11:29:53
2.897
0,09%
10,8300
2.601
-0,09%
10,8100
MRL
8,83%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
722.863
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2800
-0,08%
26.677
11:30:10
2.748
0,00%
26,2800
247
-0,08%
26,2600
NTGY
15,14%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
701.072
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3600
1,40%
168.963
11:30:11
563
0,00%
17,3600
651
-0,12%
17,3400
PUIG
-2,66%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.933.198
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8800
0,06%
92.911
11:29:50
1.681
0,06%
17,8900
2.127
-0,06%
17,8700
REE
9,68%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.661.249
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
464.621
11:30:13
6.408
0,04%
12,0450
4.278
-0,04%
12,0350
REP
7,22%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.594.037
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
363.472
11:30:00
13.847
0,06%
3,4860
10.943
-0,06%
3,4820
SCYR
12,32%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.266.336
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
768.362
11:29:56
688
0,11%
8,7100
2.077
-0,02%
8,6980
SLR
11,32%
14,24%
36,84%
-24,11%
-60,42%
836,68%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.684.749
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7040
0,32%
1.075.752
11:30:02
4.736
0,00%
4,7040
3.480
-0,04%
4,7020
TEF
19,48%
-0,28%
5,14%
15,56%
25,41%
-32,24%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
5.060.337
4,6890
4,6940
0,11%
5.670.161.554
26.672.439.950
UNICAJA
1,9430
0,62%
1.570.934
11:30:02
21.068
0,05%
1,9440
8.921
-0,05%
1,9420
UNI
59,64%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.052.325
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
