Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,5
0,20%
45.282.842
16:15:31
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,95%
5,23%
25,58%
69,99%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
77.120
16:15:32
92
0,00%
150,0000
321
-0,07%
149,9000
ANA
37,99%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.568.000
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7700
-0,09%
292.030
16:15:35
1.172
0,00%
10,7700
4.682
-0,09%
10,7600
ACX
17,64%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.145.163
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3500
0,00%
54.955
16:15:28
831
0,00%
57,3500
846
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.151.669
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
18.828
16:15:27
231
0,00%
239,6000
93
-0,08%
239,4000
AENA
21,38%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.511.189
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1200
0,45%
62.905
16:15:34
69
0,00%
75,1200
142
-0,03%
75,1000
AMS
10,97%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.725.424
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,6700
0,45%
34.404
16:15:35
1.771
0,00%
26,6700
607
-0,11%
26,6400
MTS
20,10%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
917.555
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8090
-0,14%
4.962.049
16:15:31
5.625
0,00%
2,8090
18.072
-0,07%
2,8070
SAB
56,98%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.938.396
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
7,0070
-1,07%
7.412.439
16:15:35
802
0,00%
7,0070
851
-0,01%
7,0060
SAN
59,63%
-0,23%
4,98%
54,22%
192,41%
60,17%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
51.938.960
7,0830
7,0430
-0,56%
14.885.325.372
104.301.474.882
Bankinter
11,2000
-2,61%
1.064.321
16:15:31
2.563
0,00%
11,2000
2.702
-0,09%
11,1900
BKT
48,39%
-1,93%
1,87%
49,89%
141,37%
229,64%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.920.395
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2350
-0,11%
2.893.207
16:15:34
1.288
0,00%
13,2350
6.816
-0,04%
13,2300
BBVA
45,54%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
38.291.595
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4640
-1,79%
2.695.857
16:15:34
5.025
0,03%
7,4660
7.794
-0,03%
7,4620
CABK
48,90%
-0,91%
2,39%
51,39%
188,04%
183,81%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.121.877
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,7200
0,63%
129.685
16:15:30
380
0,00%
33,7200
347
-0,03%
33,7100
CLNX
10,52%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.372.978
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9400
0,81%
206.160
16:15:27
791
0,05%
19,9500
834
-0,05%
19,9300
ANE
12,02%
1,06%
20,19%
-3,02%
-41,91%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.110.830
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2150
0,96%
260.960
16:15:31
1.643
0,07%
14,2250
626
0,00%
14,2150
ENG
20,67%
0,32%
6,68%
8,08%
-11,46%
19,71%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.709.546
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
26,9900
0,22%
119.734
16:15:30
1.315
0,04%
27,0000
68
0,00%
26,9900
ELE
33,10%
0,07%
5,40%
52,87%
65,93%
203,65%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.231.621
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1700
0,98%
109.307
16:15:34
757
0,09%
45,2100
336
0,02%
45,1800
FER
11,91%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.937.397
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3800
0,81%
129.344
16:15:14
1.776
0,09%
22,4000
1.478
-0,09%
22,3600
FDR
-4,85%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.894.719
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5050
1,30%
1.011.088
16:15:34
1.484
0,05%
10,5100
6.000
-0,05%
10,5000
GRF
14,83%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.621.479
10,3700
10,4000
0,29%
426.129.798
4.476.493.528
Iberdrola
16,1700
1,06%
1.820.010
16:15:31
543
0,03%
16,1750
4.268
0,00%
16,1700
IBE
23,66%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.429.562
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,3500
1,40%
1.295.261
16:15:35
307
0,00%
49,3500
269
-0,02%
49,3400
ITX
1,17%
4,62%
6,24%
11,53%
140,93%
114,85%
3 RESIS.
12 COMPRA
49,3600
1,42%
48,6000
-0,14%
63.921.130
48,6700
48,6500
-0,04%
3.116.652.000
153.806.776.200
Indra
34,9600
-0,74%
629.729
16:15:34
749
0,06%
34,9800
156
0,00%
34,9600
IDR
104,68%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
22.015.326
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,2700
1,70%
742.384
16:15:30
1.800
0,00%
6,2700
2.344
-0,08%
6,2650
COL
21,16%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.654.748
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0390
0,65%
7.163.698
16:15:34
4.304
0,02%
4,0400
8.612
-0,05%
4,0370
IAG
11,30%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.934.176
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,4000
0,98%
63.303
16:15:28
245
0,00%
56,4000
886
-0,18%
56,3000
ROVI
-10,41%
4,64%
6,92%
-35,90%
5,30%
336,16%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.570.289
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,5000
0,14%
125.379
16:15:34
2.764
0,07%
28,5200
854
0,00%
28,5000
LOG
2,93%
0,64%
1,06%
14,92%
96,58%
175,25%
Sin Inciden.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.573.302
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3680
-0,47%
882.379
16:15:30
4.950
0,00%
3,3680
13.118
-0,06%
3,3660
MAP
41,54%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.971.852
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,9400
1,02%
271.477
16:15:30
8.750
0,09%
10,9500
34
0,00%
10,9400
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.969.958
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2800
0,23%
70.718
16:15:33
1.661
0,00%
26,2800
1.935
-0,08%
26,2600
NTGY
15,14%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.858.469
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,2600
2,43%
197.130
16:15:34
274
0,06%
17,2700
939
-0,06%
17,2500
PUIG
-3,22%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.402.464
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8600
0,34%
140.969
16:15:34
1.625
0,06%
17,8700
2.225
0,00%
17,8600
REE
9,55%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8600
0,34%
2.517.706
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2300
1,79%
1.661.200
16:15:35
5.807
0,04%
12,2350
1.113
0,00%
12,2300
REP
8,91%
0,70%
8,52%
-10,42%
-5,70%
30,97%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.316.476
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5980
3,81%
2.126.815
16:15:28
593
0,00%
3,5980
4.268
-0,06%
3,5960
SCYR
15,99%
0,79%
8,19%
9,95%
54,86%
32,10%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.652.280
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8280
0,64%
993.757
16:15:34
1.807
0,02%
8,8300
453
-0,05%
8,8240
SLR
12,96%
5,08%
37,75%
-22,67%
-59,07%
799,59%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.772.887
8,7720
8,8400
0,78%
124.950.876
1.103.066.333
Telefonica
4,6610
0,00%
2.827.692
16:15:30
5.054
0,02%
4,6620
6.857
-0,02%
4,6600
TEF
18,39%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.179.872
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9470
-0,31%
2.692.587
16:15:31
1.824
0,05%
1,9480
7.193
0,00%
1,9470
UNI
59,97%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.242.467
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
