Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.848,6
-1,71%
41.602.437
10:55:01
0
-
0,0000
0
-
0,0000
INDI
19,44%
-2,73%
0,65%
25,24%
69,36%
25,64%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
101.663
10:54:50
46
-0,07%
142,1000
68
-0,14%
142,0000
ANA
30,82%
-4,49%
9,71%
28,42%
-13,76%
196,99%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.456.479
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4500
-0,57%
175.051
10:55:01
5.289
0,10%
10,4600
3.442
-0,10%
10,4400
ACX
14,14%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.829.283
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0000
-2,10%
28.825
10:55:05
581
0,09%
56,0500
921
0,00%
56,0000
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
1.614.200
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,2000
-1,53%
33.461
10:55:05
144
0,00%
231,2000
185
-0,09%
231,0000
AENA
17,12%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.736.183
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4600
-1,87%
86.945
10:55:03
35
0,00%
70,4600
71
-0,03%
70,4400
AMS
4,09%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.126.145
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
26,0200
-1,66%
92.323
10:55:05
232
0,04%
26,0300
232
-0,04%
26,0100
MTS
17,18%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.402.244
26,4600
26,0000
-1,74%
852.809.772
22.190.110.267
Banco Sabadell
2,7800
-2,08%
6.859.847
10:55:05
10.273
0,00%
2,7800
10.020
-0,07%
2,7780
SAB
55,36%
-0,89%
3,26%
71,06%
338,69%
81,63%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
19.070.375
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8340
-2,36%
5.104.511
10:55:05
3.968
0,01%
6,8350
3.014
-0,03%
6,8320
SAN
55,69%
-3,19%
1,02%
61,96%
196,73%
59,25%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
34.884.228
6,9990
6,8510
-2,11%
14.885.325.372
101.726.313.592
Bankinter
10,9700
-1,48%
215.510
10:55:05
1.671
0,00%
10,9700
2.324
-0,09%
10,9600
BKT
45,34%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.364.145
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,8850
-2,50%
1.927.176
10:55:05
6.496
0,04%
12,8900
4.692
-0,04%
12,8800
BBVA
41,69%
-2,42%
-2,34%
51,88%
279,88%
147,93%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
24.831.663
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2660
-2,02%
914.991
10:55:05
3.787
0,06%
7,2700
888
0,00%
7,2660
CABK
44,95%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.648.325
7,4160
7,3000
-1,56%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,1800
0,39%
138.806
10:54:54
312
0,00%
33,1800
273
-0,06%
33,1600
CLNX
8,75%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.605.583
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,6000
-1,75%
221.232
10:55:04
733
0,05%
19,6100
661
-0,10%
19,5800
ANE
10,11%
-0,71%
10,03%
-2,44%
-41,78%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.336.147
19,9500
19,6700
-1,40%
324.761.830
6.365.331.868
Enagas
14,1500
-1,01%
149.412
10:55:04
1.623
0,07%
14,1600
1.741
-0,04%
14,1450
ENG
20,12%
0,82%
8,39%
11,91%
-11,62%
19,43%
1 SOPOR.
6 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.114.180
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0500
-0,33%
70.256
10:55:05
767
0,00%
27,0500
1.243
-0,07%
27,0300
ELE
33,40%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.900.425
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,2200
-1,10%
45.631
10:55:05
453
0,07%
44,2500
255
0,00%
44,2200
FER
9,55%
-1,88%
2,41%
24,58%
88,63%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.017.803
44,7100
44,1700
-1,21%
729.559.951
32.261.141.033
Fluidra
21,4600
-2,19%
42.424
10:55:01
1.184
0,00%
21,4600
1.078
-0,19%
21,4200
FDR
-8,76%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4200
-2,37%
910.419
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2350
-2,85%
1.280.156
10:55:01
800
-0,05%
10,2300
1.554
-0,10%
10,2250
GRF
11,88%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
13.102.397
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,2150
-0,40%
847.281
10:55:05
4.716
0,03%
16,2200
776
0,00%
16,2150
IBE
24,00%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.738.661
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
44,9500
-2,79%
570.141
10:55:05
23
0,00%
44,9500
440
-0,02%
44,9400
ITX
-7,85%
-6,84%
-7,41%
0,33%
121,01%
98,08%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,8900
-2,92%
25.627.838
46,2400
45,6500
-1,28%
3.116.652.000
140.093.507.400
Indra
35,4400
-0,73%
221.106
10:55:03
297
-0,06%
35,4200
2.130
-0,11%
35,4000
IDR
107,49%
1,14%
19,73%
75,34%
257,52%
317,10%
Sin Inciden.
8 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.835.997
35,7000
35,4600
-0,67%
176.654.402
6.260.632.007
Inmob Colonial
6,1800
-0,48%
319.460
10:55:05
4.415
0,00%
6,1800
13.837
-0,08%
6,1750
COL
19,42%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.974.263
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,6880
-4,55%
13.435.589
10:55:05
14.957
0,03%
3,6890
1.306
-0,03%
3,6870
IAG
1,63%
-6,07%
-3,32%
89,20%
177,52%
1,98%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
49.550.452
3,8640
3,6970
-4,32%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
56,5000
-0,79%
29.027
10:55:01
412
0,09%
56,5500
313
-0,09%
56,4500
ROVI
-10,25%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.640.026
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,1000
-0,71%
63.247
10:55:01
2.501
0,07%
28,1200
1.351
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.777.241
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2640
-1,81%
565.609
10:54:56
4.109
0,00%
3,2640
4.989
-0,12%
3,2600
MAP
37,17%
-3,66%
2,73%
60,93%
140,84%
102,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.846.148
3,3240
3,3000
-0,72%
3.079.553.273
10.051.661.883
Merlin Prop
10,6900
-0,83%
109.286
10:55:01
5.863
0,09%
10,7000
2.101
-0,09%
10,6800
MRL
7,52%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.168.267
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
41.942
10:55:01
935
0,08%
26,3600
990
-0,08%
26,3200
NTGY
15,40%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.104.752
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
80.856
10:55:04
2.258
0,18%
16,7500
862
0,06%
16,7300
PUIG
-6,25%
-1,99%
-1,76%
-38,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.351.912
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8000
-0,45%
116.407
10:55:05
1.438
0,06%
17,8100
2.843
-0,06%
17,7900
REE
9,18%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
2.072.045
17,8800
17,8900
0,06%
541.080.000
9.631.224.000
REPSOL
12,4950
1,42%
2.201.059
10:55:05
1.851
0,00%
12,4950
1.150
-0,04%
12,4900
REP
11,27%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
27.502.232
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5140
-1,35%
1.127.931
10:55:01
3.388
0,11%
3,5180
1.800
0,00%
3,5140
SCYR
13,29%
0,69%
2,22%
7,13%
57,01%
36,06%
1 SOPOR.
nEUTRAL
3,5480
-0,39%
3,4800
-2,30%
3.963.550
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8800
0,27%
550.493
10:54:44
1.450
0,07%
8,8860
243
-0,09%
8,8720
SLR
13,63%
2,18%
32,21%
-22,29%
-57,97%
845,74%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.888.378
8,8560
8,7580
-1,11%
124.950.876
1.109.563.779
Telefonica
4,5600
-1,04%
1.781.760
10:54:58
1.289
0,07%
4,5630
3.930
0,02%
4,5610
TEF
15,82%
-2,79%
3,31%
18,38%
24,56%
-36,38%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5540
-1,17%
8.124.826
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8810
-2,54%
2.056.909
10:55:00
12.403
0,00%
1,8810
6.498
-0,11%
1,8790
UNI
54,55%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.869.046
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
MODO PRO
