Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.293,6
0,50%
46.285.019
16:37:46
0
-
0,0000
0
-
0,0000
INDI
31,90%
2,59%
3,02%
35,69%
90,52%
57,16%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
27.714
16:37:40
37
0,00%
169,2000
102
-0,06%
169,1000
ANA
60,94%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.689.209
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,8200
1,69%
366.623
16:37:49
3.232
0,09%
10,8300
3.304
0,00%
10,8200
ACX
21,56%
2,65%
3,63%
29,19%
45,88%
90,41%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.966.861
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,8000
1,03%
111.191
16:37:50
493
0,07%
68,8500
918
0,00%
68,8000
ACS
47,25%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.649.941
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6300
0,82%
154.909
16:37:47
1.369
-0,04%
24,6200
276
-0,08%
24,6100
AENA
24,77%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.815.409
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2200
-0,26%
197.772
16:37:43
37
0,00%
68,2200
433
-0,03%
68,2000
AMS
0,78%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.492.006
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,6400
0,41%
62.371
16:37:45
136
0,03%
29,6500
895
-0,03%
29,6300
MTS
33,48%
5,05%
4,71%
53,48%
35,26%
65,69%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.848.676
29,5200
29,5600
0,14%
852.809.772
25.277.281.642
Banco Sabadell
3,3530
-0,33%
5.581.163
16:37:48
8.405
0,03%
3,3540
12.328
-0,03%
3,3520
SAB
87,38%
3,26%
0,54%
103,57%
438,54%
200,30%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.713.640
3,3640
3,3640
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,5090
0,40%
13.186.073
16:37:50
2.243
0,04%
8,5120
3.620
0,00%
8,5090
SAN
93,85%
4,10%
6,53%
108,79%
280,02%
153,17%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
112.200.295
8,4750
8,4820
0,08%
14.885.325.372
126.659.233.590
Bankinter
12,9900
0,54%
310.094
16:37:48
286
-0,04%
12,9850
7.389
-0,08%
12,9800
BKT
74,47%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.028.121
12,9200
12,9550
0,27%
898.866.154
11.676.271.340
BBVA
16,1950
0,28%
2.124.420
16:37:48
4.038
0,00%
16,1950
3.513
-0,06%
16,1850
BBVA
78,09%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
34.404.982
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7560
-0,16%
1.723.052
16:37:50
5.157
0,02%
8,7580
2.003
-0,02%
8,7540
CABK
74,67%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.087.043
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2700
0,56%
205.697
16:37:50
102
0,00%
30,2700
334
-0,03%
30,2600
CLNX
-0,79%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.226.448
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,6400
0,27%
96.878
16:37:21
2.112
0,09%
22,6600
1.124
-0,09%
22,6200
ANE
30,11%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.193.318
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1600
-0,34%
237.191
16:37:40
2.838
0,04%
13,1650
1.908
-0,04%
13,1550
ENG
16,61%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.121.434
13,2050
13,2200
0,11%
261.990.074
3.447.789.374
Endesa
26,3200
1,39%
209.120
16:37:43
1.493
0,04%
26,3300
1.618
-0,04%
26,3100
ELE
33,82%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.504.038
25,9600
26,0400
0,31%
1.058.752.117
27.866.355.719
Ferrovial
48,6500
1,74%
555.247
16:37:50
447
0,02%
48,6600
751
-0,04%
48,6300
FER
20,53%
4,12%
7,77%
32,77%
102,20%
0,00%
3 RESIS.
12 COMPRA
48,7300
1,90%
47,8000
-0,04%
27.012.767
47,8200
48,0700
0,52%
733.755.372
35.697.198.848
Fluidra
24,9800
1,05%
86.843
16:37:22
6.635
0,08%
25,0000
1.659
-0,08%
24,9600
FDR
7,71%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.169.338
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2250
0,53%
841.387
16:37:40
152
0,00%
12,2250
2.969
-0,04%
12,2200
GRF
35,20%
-0,37%
-2,97%
26,21%
-0,74%
-28,50%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.285.956
12,1600
12,1600
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6450
-0,54%
2.599.365
16:37:50
7.697
0,00%
15,6450
29
-0,03%
15,6400
IBE
22,68%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
40.667.065
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,4400
2,22%
1.205.439
16:37:48
32
0,02%
46,4500
11
0,00%
46,4400
ITX
-4,80%
9,02%
10,18%
-0,73%
141,04%
111,95%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
55.980.587
45,4300
45,8500
0,92%
3.116.652.000
144.737.318.880
Indra
32,8400
0,18%
399.794
16:37:43
886
0,06%
32,8600
1.528
-0,06%
32,8200
IDR
93,59%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.129.235
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6300
-0,09%
274.328
16:37:32
4.472
0,09%
5,6350
5.932
-0,09%
5,6250
COL
14,34%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.544.467
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4680
1,06%
5.283.995
16:37:47
2.447
0,02%
4,4690
8.478
-0,02%
4,4670
IAG
25,05%
-0,71%
3,36%
97,99%
260,64%
12,28%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.608.890
4,4210
4,4350
0,32%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
60,3000
1,52%
39.680
16:37:21
307
0,17%
60,4000
1.319
0,00%
60,3000
ROVI
-2,57%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.392.704
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
28,8800
0,21%
181.122
16:37:43
666
0,00%
28,8800
1.834
-0,07%
28,8600
LOG
4,30%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.230.803
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8820
0,78%
1.343.154
16:37:47
12.829
0,10%
3,8860
8.870
0,00%
3,8820
MAP
63,14%
2,81%
3,97%
82,61%
186,66%
197,19%
Sin Inciden.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.214.124
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
13,0000
0,46%
459.105
16:37:47
2.626
0,08%
13,0100
6.810
0,00%
13,0000
MRL
30,75%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.968.365
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
99.236
16:37:48
1.474
0,00%
26,2600
956
-0,08%
26,2400
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.605.937
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,5600
-1,56%
1.291.336
16:37:50
4.895
0,00%
14,5600
9.369
-0,07%
14,5500
PUIG
-18,36%
-10,17%
-8,48%
-27,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5500
-1,62%
18.801.852
14,7900
14,8500
0,41%
174.819.678
2.545.374.512
Red Electrica
16,4000
0,37%
519.064
16:37:42
2.204
0,00%
16,4000
495
-0,06%
16,3900
REE
4,02%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.512.650
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,4700
-0,52%
1.193.038
16:37:49
973
0,00%
14,4700
2.751
-0,03%
14,4650
REP
34,08%
1,01%
9,83%
34,83%
33,91%
146,10%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
17.263.260
14,5450
14,6250
0,55%
1.157.396.053
16.747.520.887
Sacyr
3,6660
1,10%
776.925
16:37:26
5.328
0,05%
3,6680
6.610
-0,05%
3,6640
SCYR
19,74%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.848.207
3,6260
3,6300
0,11%
796.857.798
2.921.280.687
Solaria Energia
12,0000
-0,33%
593.788
16:37:47
1.712
0,08%
12,0100
679
0,00%
12,0000
SLR
53,55%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.125.456
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5660
0,62%
1.610.034
16:37:50
7.098
0,04%
4,5680
946
0,00%
4,5660
TEF
19,77%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.351.415
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3980
0,76%
2.291.330
16:37:47
14.588
0,00%
2,3980
15.917
-0,08%
2,3960
UNI
97,03%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.494.609
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
MODO PRO
