Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,9
-0,01%
6.133.890
9:27:45
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,19%
4,99%
24,77%
63,35%
30,10%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
3.385
9:27:36
175
0,13%
149,9000
98
0,00%
149,7000
ANA
37,72%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,8000
0,47%
149,0000
-0,07%
506.735
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,6800
-0,37%
58.581
9:27:44
3.734
0,09%
10,6900
2.055
-0,09%
10,6700
ACX
16,65%
-2,74%
7,19%
14,97%
13,01%
28,48%
Sin Inciden.
4 COMPRA
10,7400
0,19%
10,6500
-0,65%
625.645
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,5500
0,00%
6.639
9:27:38
290
0,09%
57,6000
494
-0,09%
57,5000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
382.074
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,8000
-0,33%
2.179
9:27:46
64
-0,08%
241,6000
147
-0,17%
241,4000
AENA
22,49%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
526.882
242,6000
242,4000
-0,08%
150.000.000
36.270.000.000
Amadeus
75,3800
0,51%
10.643
9:27:45
353
0,05%
75,4200
200
-0,03%
75,3600
AMS
11,36%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
802.269
75,0000
74,7800
-0,29%
450.499.205
33.958.630.073
ArcelorMittal
26,4600
-0,60%
7.370
9:27:42
2.028
0,11%
26,4900
723
-0,04%
26,4500
MTS
19,16%
-0,94%
-0,20%
14,69%
-3,55%
-6,54%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4600
-0,60%
195.010
26,6200
26,5700
-0,19%
852.809.772
22.565.346.567
Banco Sabadell
2,8100
-0,07%
508.431
9:27:48
4.009
0,04%
2,8110
4.454
0,00%
2,8100
SAB
57,04%
0,00%
6,82%
59,52%
296,63%
85,93%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.428.691
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0460
-0,45%
1.061.289
9:27:48
748
0,03%
7,0480
564
0,00%
7,0460
SAN
60,52%
-0,10%
5,73%
54,57%
173,63%
64,45%
Sin Inciden.
8 COMPRA
7,0940
0,23%
7,0280
-0,71%
7.477.842
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4050
-0,39%
50.172
9:27:37
222
0,04%
11,4100
1.601
-0,04%
11,4000
BKT
51,10%
0,26%
4,47%
54,41%
130,85%
245,56%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
572.212
11,4500
11,4000
-0,44%
898.866.154
10.251.568.486
BBVA
13,2100
-0,23%
279.201
9:27:47
1.142
0,04%
13,2150
2.726
-0,04%
13,2050
BBVA
45,27%
-0,38%
2,77%
42,65%
239,10%
157,92%
Sin Inciden.
nEUTRAL
13,2950
0,42%
13,1650
-0,57%
3.688.245
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6280
-0,55%
471.153
9:27:47
1.746
0,13%
7,6380
3.393
0,05%
7,6320
CABK
52,17%
0,87%
5,03%
55,59%
174,41%
198,51%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
3.593.955
7,6700
7,6460
-0,31%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,9700
0,86%
18.931
9:27:47
89
0,03%
33,9800
626
-0,03%
33,9600
CLNX
11,34%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9800
0,89%
33,7500
0,21%
643.086
33,6800
33,7900
0,33%
706.475.375
23.998.968.489
Acciona Energia
19,8300
0,25%
18.147
9:27:32
203
0,00%
19,8300
678
-0,10%
19,8100
ANE
11,40%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
359.855
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,1550
0,93%
59.693
9:27:34
338
0,04%
14,1600
5.417
-0,04%
14,1500
ENG
20,16%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
844.954
14,0250
14,1450
0,86%
261.990.074
3.708.469.497
Endesa
27,0200
-0,11%
19.402
9:27:42
246
0,00%
27,0200
27
-0,04%
27,0100
ELE
33,25%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9600
-0,33%
524.242
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
45,0100
-0,20%
9.626
9:27:35
221
0,04%
45,0300
253
-0,02%
45,0000
FER
11,51%
-0,36%
3,58%
26,38%
87,07%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,9000
-0,44%
433.266
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
21,8600
0,64%
12.742
9:27:09
1.519
0,18%
21,9000
1.242
-0,09%
21,8400
FDR
-7,06%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
278.540
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,4250
1,21%
173.415
9:27:37
852
0,00%
10,4250
856
-0,10%
10,4150
GRF
13,96%
7,86%
27,68%
11,04%
-44,28%
-35,83%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.807.851
10,3000
10,3500
0,49%
426.129.798
4.442.403.144
Iberdrola
16,0150
0,03%
149.560
9:27:45
2.266
0,06%
16,0250
1.406
0,00%
16,0150
IBE
22,47%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.395.203
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,4000
0,56%
67.810
9:27:42
458
0,10%
48,4500
235
0,04%
48,4200
ITX
-0,78%
1,69%
3,79%
9,05%
125,96%
108,91%
Sin Inciden.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
3.282.004
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,1200
0,23%
143.823
9:27:31
2.745
0,06%
35,1400
251
-0,06%
35,1000
IDR
105,62%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
5.051.064
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1300
0,33%
95.708
9:27:35
5.029
0,16%
6,1400
1.121
0,00%
6,1300
COL
18,45%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
586.690
6,1100
6,1500
0,65%
627.344.687
3.845.622.931
IAG
3,9380
-0,05%
580.136
9:27:31
3.964
0,05%
3,9400
11.436
-0,05%
3,9360
IAG
8,51%
-0,81%
12,43%
98,97%
175,39%
10,08%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.284.576
3,9400
3,9480
0,20%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
55,6000
0,36%
3.688
9:27:39
230
0,09%
55,6500
326
-0,09%
55,5500
ROVI
-11,68%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
205.053
55,4000
55,5000
0,18%
51.235.762
2.848.708.367
Logista
28,6000
0,07%
20.062
9:27:36
1.514
0,07%
28,6200
689
-0,07%
28,5800
LOG
3,29%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
573.773
28,5800
28,5400
-0,14%
132.750.000
3.796.650.000
Mapfre
3,3860
0,00%
135.251
9:27:47
5.570
0,06%
3,3880
8.353
-0,06%
3,3840
MAP
42,29%
-0,29%
4,14%
61,26%
140,27%
112,17%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
457.960
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8300
0,65%
17.420
9:27:30
2.384
0,18%
10,8500
1.612
0,00%
10,8300
MRL
8,93%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
188.659
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2400
-0,23%
5.828
9:26:44
898
0,08%
26,2600
611
-0,08%
26,2200
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
152.927
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3700
1,46%
56.780
9:27:31
30
-0,06%
17,3600
452
-0,17%
17,3400
PUIG
-2,61%
4,51%
2,54%
-31,48%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
986.269
17,1200
17,2000
0,47%
174.819.678
3.036.617.807
Red Electrica
17,8200
-0,28%
48.493
9:27:35
2.145
0,11%
17,8400
3.336
0,06%
17,8300
REE
9,31%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
864.145
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0500
0,50%
162.364
9:27:47
796
0,04%
12,0550
3.980
-0,04%
12,0450
REP
7,31%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
1.956.486
11,9900
12,0000
0,08%
1.157.396.053
13.946.622.439
Sacyr
3,4960
0,52%
202.450
9:27:42
7.657
0,11%
3,5000
16.350
-0,06%
3,4940
SCYR
12,71%
-2,52%
5,06%
6,02%
47,83%
30,36%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
707.765
3,4780
3,4760
-0,06%
796.857.798
2.785.814.862
Solaria Energia
8,7040
0,05%
274.865
9:27:27
1.662
0,18%
8,7200
774
0,11%
8,7140
SLR
11,38%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
2.392.425
8,7000
8,6960
-0,05%
124.950.876
1.087.572.425
Telefonica
4,6880
-0,02%
542.778
9:27:47
3.311
0,02%
4,6890
3.021
-0,04%
4,6860
TEF
19,08%
-0,61%
4,78%
15,16%
24,98%
-32,47%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.544.543
4,6890
4,6940
0,11%
5.670.161.554
26.581.717.365
UNICAJA
1,9310
0,00%
905.897
9:27:48
29.923
0,05%
1,9320
1.369
-0,05%
1,9300
UNI
58,66%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
1.749.287
1,9310
1,9260
-0,26%
2.571.434.468
4.965.439.958
