Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.827,6
-1,31%
57.591.381
11:50:30
0
-
0,0000
0
-
0,0000
INDI
36,50%
-1,56%
1,61%
34,15%
99,38%
51,21%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
194,0000
-0,15%
15.584
11:50:16
86
0,00%
194,0000
173
-0,10%
193,8000
ANA
84,53%
-0,82%
10,66%
64,99%
18,44%
253,91%
Sin Inciden.
12 COMPRA
194,0000
-0,15%
190,5000
-1,96%
3.023.296
194,3000
191,8000
-1,29%
54.856.653
10.642.190.682
Acerinox
11,0800
-2,29%
326.201
11:50:20
2.579
0,09%
11,0900
429
0,00%
11,0800
ACX
24,48%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.614.307
11,3400
11,1600
-1,59%
249.335.371
2.762.635.911
ACS
72,3500
-1,36%
57.500
11:50:27
775
0,14%
72,4500
621
0,00%
72,3500
ACS
54,85%
-0,62%
3,58%
70,13%
226,95%
298,88%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.160.125
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,4700
-0,89%
126.845
11:50:24
835
0,00%
23,4700
1.390
-0,09%
23,4500
AENA
18,90%
-2,86%
2,76%
16,42%
99,74%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.977.052
23,6800
23,5200
-0,68%
1.500.000.000
35.205.000.000
Amadeus
65,3000
-1,33%
100.279
11:50:27
60
0,00%
65,3000
238
-0,03%
65,2800
AMS
-3,53%
-3,00%
-3,60%
-2,15%
31,89%
92,17%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.548.219
66,1800
65,3000
-1,33%
450.499.205
29.417.598.087
ArcelorMittal
32,0300
-3,06%
110.788
11:50:12
509
0,06%
32,0500
225
0,00%
32,0300
MTS
44,24%
-6,01%
-2,94%
43,25%
42,01%
115,58%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.548.540
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Banco Sabadell
3,2360
-1,22%
2.591.501
11:50:27
16.327
0,03%
3,2370
5.875
-0,03%
3,2350
SAB
84,66%
1,28%
-2,38%
86,23%
393,75%
176,32%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.386.097
3,2760
3,2430
-1,01%
5.023.677.732
16.256.621.141
Banco Santander
8,6710
-1,99%
7.219.083
11:50:30
734
0,01%
8,6720
2.183
0,00%
8,6710
SAN
100,11%
2,17%
0,53%
94,25%
264,29%
146,68%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
62.596.669
8,8470
8,7460
-1,14%
14.885.325.372
129.070.656.301
Bankinter
12,8900
-1,83%
262.823
11:50:27
2.032
-0,04%
12,8850
274
-0,08%
12,8800
BKT
73,13%
-0,58%
-6,49%
77,96%
169,44%
294,21%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.387.788
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,2500
-0,29%
1.920.226
11:50:29
445
0,00%
17,2500
2.646
-0,03%
17,2450
BBVA
89,70%
0,70%
5,42%
88,36%
288,63%
270,90%
Sin Inciden.
10 COMPRA
17,3200
0,12%
17,1000
-1,16%
33.123.899
17,3000
17,2100
-0,52%
5.763.285.465
99.416.674.271
Caixabank
9,0480
-0,77%
1.763.147
11:50:28
1.653
0,00%
9,0480
1.136
-0,02%
9,0460
CABK
80,49%
1,44%
0,13%
65,54%
246,42%
325,99%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.952.954
9,1180
9,1100
-0,09%
7.085.565.456
64.110.196.246
Cellnex Telecom
26,3900
-1,16%
298.895
11:50:19
800
0,04%
26,4000
1.311
0,00%
26,3900
CLNX
-13,50%
-7,16%
-10,62%
-21,98%
-18,38%
83,87%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.887.839
26,7000
26,5600
-0,52%
706.475.375
18.643.885.146
Acciona Energia
24,2200
0,41%
87.763
11:50:28
829
0,08%
24,2400
1.289
-0,08%
24,2000
ANE
39,19%
-1,86%
2,11%
27,62%
-34,94%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.125.620
24,1200
23,8800
-1,00%
324.761.830
7.865.731.523
Enagas
13,7700
0,40%
227.451
11:50:24
174
0,04%
13,7750
2.536
0,00%
13,7700
ENG
22,02%
-3,50%
2,38%
14,65%
13,22%
8,13%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.132.000
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5700
0,22%
92.304
11:50:27
1.813
0,06%
31,5900
446
0,03%
31,5800
ELE
60,51%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5800
0,25%
31,2000
-0,95%
2.914.037
31,5000
31,4000
-0,32%
1.058.752.117
33.424.804.334
Ferrovial
53,7400
-0,26%
91.729
11:50:27
629
0,04%
53,7600
514
-0,04%
53,7200
FER
34,13%
-2,47%
6,97%
51,84%
138,75%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.929.516
53,8800
53,5200
-0,67%
733.755.372
39.432.013.691
Fluidra
24,1000
-2,19%
81.829
11:50:27
169
0,00%
24,1000
359
-0,08%
24,0800
FDR
3,91%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.972.079
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Grifols A
11,1750
-0,49%
677.209
11:50:13
780
0,00%
11,1750
69
-0,04%
11,1700
GRF
23,59%
-2,23%
-10,90%
8,56%
27,55%
-42,76%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.567.811
11,2300
11,2000
-0,27%
426.129.798
4.762.000.493
Iberdrola
17,5350
0,00%
1.182.444
11:50:27
4.191
0,00%
17,5350
735
-0,03%
17,5300
IBE
37,50%
-1,05%
8,22%
33,14%
99,82%
290,12%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.734.156
17,5350
17,4850
-0,29%
6.681.227.377
117.155.322.056
Inditex
46,6000
-1,83%
491.253
11:50:29
118
0,02%
46,6100
680
0,00%
46,6000
ITX
-2,81%
-4,43%
-1,86%
-7,22%
119,70%
82,21%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.892.390
47,4700
46,8800
-1,24%
3.116.652.000
145.235.983.200
Indra
50,2000
-0,69%
470.277
11:50:27
612
0,00%
50,2000
1.009
-0,10%
50,1500
IDR
195,92%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.607.905
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4250
-0,55%
201.915
11:50:27
1.910
0,09%
5,4300
4.461
0,00%
5,4250
COL
10,18%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.095.389
5,4550
5,4500
-0,09%
627.344.687
3.403.344.927
IAG
4,8050
-1,60%
2.439.216
11:50:27
3.741
0,00%
4,8050
8.051
-0,06%
4,8020
IAG
34,48%
2,37%
8,44%
92,18%
248,22%
17,40%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.720.433
4,8830
4,8420
-0,84%
4.971.476.010
23.887.942.228
Labor Farmac Rovi
58,6000
-1,51%
47.628
11:50:24
43
0,00%
58,6000
225
-0,09%
58,5500
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.791.001
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5800
-0,69%
62.144
11:50:11
605
0,07%
28,6000
1.588
0,00%
28,5800
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.776.076
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8560
-2,18%
818.251
11:50:12
7.586
-0,05%
3,8540
21.184
-0,16%
3,8500
MAP
62,04%
-4,35%
-4,35%
57,16%
167,94%
183,31%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.155.176
3,9420
3,9100
-0,81%
3.079.553.273
11.874.757.421
Merlin Prop
13,3600
-0,67%
133.508
11:50:24
3.858
0,07%
13,3700
2.686
-0,07%
13,3500
MRL
34,37%
-2,33%
2,13%
36,92%
76,85%
59,83%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.783.667
13,4500
13,3900
-0,45%
563.724.899
7.531.364.651
Naturgy
26,2000
0,23%
115.697
11:50:28
2.304
0,08%
26,2200
1.688
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7400
-0,61%
322.080
11:50:15
284
0,07%
14,7500
2.034
-0,07%
14,7300
PUIG
-17,35%
7,11%
6,19%
-27,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.747.459
14,8300
14,7000
-0,88%
174.819.678
2.576.842.054
Red Electrica
15,4800
0,00%
192.347
11:50:15
2.492
0,06%
15,4900
1.157
0,00%
15,4800
REE
-1,82%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.977.532
15,4800
15,4600
-0,13%
541.080.000
8.375.918.400
REPSOL
15,7300
-1,44%
543.197
11:50:27
2.303
0,03%
15,7350
13
0,00%
15,7300
REP
45,75%
0,03%
4,39%
44,90%
33,29%
137,53%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.544.489
15,9600
15,9000
-0,38%
1.128.372.258
17.749.295.618
Sacyr
3,7900
-0,11%
632.934
11:50:16
8.998
0,11%
3,7940
7.038
0,00%
3,7900
SCYR
23,79%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7900
-0,11%
3,7340
-1,58%
2.398.820
3,7940
3,7780
-0,42%
796.857.798
3.020.091.054
Solaria Energia
14,9850
-0,17%
241.822
11:50:27
178
0,00%
14,9850
901
-0,07%
14,9750
SLR
91,75%
-1,61%
13,05%
53,13%
-1,74%
1.542,31%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.623.703
15,0100
15,0000
-0,07%
124.950.876
1.872.388.877
Telefonica
3,8100
-11,23%
31.092.725
11:50:24
2.969
0,00%
3,8100
1.461
-0,08%
3,8070
TEF
-0,06%
-16,54%
-11,66%
-5,93%
31,81%
-42,39%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
118.463.282
4,2920
4,0350
-5,99%
5.670.161.554
21.603.315.521
UNICAJA
2,3320
-1,77%
2.191.630
11:50:15
25.501
0,09%
2,3340
6.842
0,00%
2,3320
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.110.881
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
