Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.183,3
-0,19%
33.246.924
13:07:15
0
-
0,0000
0
-
0,0000
INDI
13,70%
2,03%
-1,07%
19,52%
52,34%
14,56%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
44.983
13:07:16
317
-0,08%
123,1000
433
-0,24%
122,9000
ANA
13,34%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.541.906
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
10,0200
-0,30%
191.930
13:07:02
3.068
0,10%
10,0300
1.750
-0,10%
10,0100
ACX
9,44%
2,83%
-11,59%
6,13%
24,23%
23,38%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.923.139
10,0500
10,0300
-0,20%
249.335.371
2.498.340.417
ACS
53,1000
0,57%
36.893
13:07:16
772
0,09%
53,1500
205
0,00%
53,1000
ACS
10,65%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.959.018
52,8000
52,7500
-0,09%
271.664.594
14.425.389.941
AENA
212,8000
0,57%
21.134
13:07:04
553
0,09%
213,0000
888
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.497.315
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,0800
-0,20%
87.533
13:07:11
546
0,03%
69,1000
807
-0,03%
69,0600
AMS
2,05%
1,32%
-5,95%
18,29%
21,19%
89,58%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.046.780
69,2200
68,9800
-0,35%
450.499.205
31.120.485.081
ArcelorMittal
25,3700
-0,24%
45.882
13:07:08
227
0,08%
25,3900
335
0,00%
25,3700
MTS
13,41%
6,42%
-13,94%
9,02%
-11,24%
-5,63%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Banco Sabadell
2,5910
0,12%
4.391.037
13:07:04
22.983
0,04%
2,5920
9.308
0,00%
2,5910
SAB
44,80%
4,68%
-1,41%
88,18%
297,43%
67,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.377.177
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2590
-0,97%
6.693.289
13:07:16
5.882
-0,02%
6,2580
4.067
-0,05%
6,2560
SAN
40,19%
5,17%
-3,89%
36,39%
123,46%
38,93%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
41.893.296
6,3200
6,2940
-0,41%
15.152.492.322
94.839.449.443
Bankinter
10,1800
1,80%
2.294.260
13:07:01
2.641
0,05%
10,1850
15
0,00%
10,1800
BKT
34,87%
5,59%
0,63%
51,30%
125,57%
213,56%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
23.355.567
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2650
-0,73%
1.170.287
13:07:16
4.252
0,00%
12,2650
1.917
-0,04%
12,2600
BBVA
34,88%
3,37%
-2,94%
24,58%
199,24%
126,72%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.353.570
12,3550
12,2750
-0,65%
5.763.285.465
70.686.696.228
Caixabank
6,7680
-0,50%
2.395.640
13:07:15
5.857
0,00%
6,7680
88
-0,03%
6,7660
CABK
35,01%
5,32%
-3,05%
46,96%
173,30%
160,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.213.692
6,8020
6,7400
-0,91%
7.174.937.846
48.559.979.342
Cellnex Telecom
35,3400
1,09%
242.725
13:07:10
190
0,00%
35,3400
442
-0,03%
35,3300
CLNX
15,83%
1,09%
8,64%
13,75%
-21,61%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.577.902
34,9600
34,9000
-0,17%
706.475.375
24.966.839.753
Acciona Energia
15,9900
0,25%
54.912
13:07:02
1.041
0,00%
15,9900
102
-0,13%
15,9700
ANE
-10,17%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
878.043
15,9500
15,8300
-0,75%
324.761.830
5.192.941.662
Enagas
13,3100
0,60%
207.627
13:07:12
3.603
0,04%
13,3150
668
-0,04%
13,3050
ENG
12,99%
-0,89%
3,14%
7,36%
-12,12%
0,79%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.763.515
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3100
0,16%
228.718
13:07:16
1.472
0,00%
25,3100
959
-0,04%
25,3000
ELE
24,82%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.788.853
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
40,8800
0,71%
80.932
13:07:14
406
0,00%
40,8800
450
-0,05%
40,8600
FER
0,69%
2,31%
-0,39%
20,25%
72,79%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.308.500
40,5900
40,5000
-0,22%
729.559.951
29.824.410.797
Fluidra
20,2800
-0,10%
110.559
13:07:02
200
0,00%
20,2800
1.588
-0,10%
20,2600
FDR
-13,78%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.242.137
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4360
0,50%
243.351
13:07:16
415
0,02%
8,4380
795
-0,02%
8,4340
GRF
-7,78%
4,51%
-8,21%
0,67%
-48,05%
-54,58%
Sin Inciden.
nEUTRAL
8,4460
0,62%
8,3180
-0,91%
2.052.909
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2700
-0,59%
1.668.457
13:07:15
6.911
0,00%
15,2700
1.582
-0,03%
15,2650
IBE
16,78%
-1,16%
7,34%
38,80%
67,49%
262,14%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
25.477.338
15,3600
15,3600
0,00%
6.440.561.000
98.347.366.470
Inditex
48,2800
-0,27%
323.228
13:07:16
677
0,04%
48,3000
166
0,00%
48,2800
ITX
-2,74%
2,86%
2,60%
10,13%
159,42%
112,14%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.605.448
48,4100
47,9100
-1,03%
3.116.652.000
150.471.958.560
Indra
27,4800
-0,07%
222.462
13:07:06
1.211
0,07%
27,5000
1.863
-0,07%
27,4600
IDR
60,89%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.113.256
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7050
0,53%
302.706
13:07:16
3.032
0,00%
5,7050
4.724
-0,09%
5,7000
COL
10,24%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.726.938
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0400
-1,43%
4.341.434
13:07:15
1.056
0,00%
3,0400
1.886
-0,03%
3,0390
IAG
-16,23%
4,85%
-11,45%
50,00%
73,50%
-24,80%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0370
-1,52%
13.197.959
3,0840
3,0790
-0,16%
4.971.476.010
15.113.287.070
Labor Farmac Rovi
51,0000
0,69%
23.078
13:07:16
434
0,00%
51,0000
587
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.176.978
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,7200
0,00%
54.349
13:07:13
2.488
0,07%
29,7400
2.170
-0,07%
29,7000
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.615.252
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9480
0,96%
380.173
13:07:16
11.924
0,00%
2,9480
462
-0,07%
2,9460
MAP
20,52%
1,24%
3,00%
37,72%
93,32%
66,28%
1 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.120.750
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
Merlin Prop
9,8100
0,93%
162.737
13:07:00
1.524
0,00%
9,8100
1.759
-0,10%
9,8000
MRL
-3,44%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.596.450
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Naturgy
25,9000
1,01%
165.652
13:07:03
1.224
0,08%
25,9200
767
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.290.387
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0900
0,56%
60.368
13:07:12
348
0,00%
16,0900
667
-0,12%
16,0700
PUIG
-9,78%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
971.321
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0100
-0,37%
205.902
13:07:00
1.817
0,05%
19,0200
3.299
-0,05%
19,0000
REE
16,61%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.914.197
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5850
1,20%
991.625
13:07:03
3.387
0,05%
10,5900
19
0,00%
10,5850
REP
-5,74%
2,37%
-11,62%
-24,15%
-4,31%
5,67%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.496.351
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1580
1,22%
411.654
13:07:02
11.946
0,06%
3,1600
13.368
-0,06%
3,1560
SCYR
1,81%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Solaria Energia
6,7180
1,66%
461.604
13:07:09
2.159
0,09%
6,7240
294
0,00%
6,7180
SLR
-14,04%
2,91%
-5,30%
-31,77%
-68,27%
552,82%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.101.056
6,6080
6,6200
0,18%
124.950.876
839.419.985
Telefonica
4,3700
0,34%
1.217.387
13:07:07
4.300
0,00%
4,3700
117
-0,02%
4,3690
TEF
11,00%
1,02%
2,77%
14,16%
12,94%
-40,37%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.319.981
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
UNICAJA
1,6580
0,79%
3.711.106
13:06:24
13.595
0,06%
1,6590
21.790
-0,06%
1,6570
UNI
36,23%
5,31%
0,16%
58,64%
112,74%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.153.014
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
