Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.175,0
-0,25%
30.621.495
12:36:20
0
-
0,0000
0
-
0,0000
INDI
13,63%
2,01%
-1,09%
19,50%
52,30%
14,53%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
44.037
12:35:47
261
0,08%
122,9000
639
-0,08%
122,7000
ANA
12,97%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.407.744
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
10,0500
0,00%
177.188
12:35:34
3.695
0,10%
10,0600
2.546
-0,10%
10,0400
ACX
9,77%
3,35%
-11,15%
6,67%
24,85%
24,00%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.780.739
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0000
0,38%
32.535
12:36:01
877
0,09%
53,0500
369
0,00%
53,0000
ACS
10,44%
3,40%
-1,85%
45,50%
162,22%
189,35%
1 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.724.355
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,6000
0,47%
18.503
12:36:20
438
0,09%
212,8000
139
0,00%
212,6000
AENA
7,70%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
3.933.738
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
69,0800
-0,20%
78.081
12:36:23
791
0,03%
69,1000
436
-0,03%
69,0600
AMS
2,05%
1,56%
-5,73%
18,56%
21,47%
90,02%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.393.835
69,2200
68,9800
-0,35%
450.499.205
31.120.485.081
ArcelorMittal
25,3600
-0,28%
42.912
12:36:19
120
-0,04%
25,3500
776
-0,12%
25,3300
MTS
13,37%
6,33%
-14,01%
8,93%
-11,31%
-5,71%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.088.248
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5880
0,00%
4.139.869
12:36:23
15.061
0,00%
2,5880
23.662
-0,08%
2,5860
SAB
44,63%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.713.981
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2500
-1,11%
6.445.391
12:36:23
6.123
0,03%
6,2520
1.176
0,00%
6,2500
SAN
39,99%
5,27%
-3,80%
36,52%
123,67%
39,06%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.283.694
6,3200
6,2940
-0,41%
15.152.492.322
94.703.077.013
Bankinter
10,1800
1,80%
2.081.837
12:36:22
1.556
-0,10%
10,1700
1.659
-0,20%
10,1600
BKT
34,87%
4,21%
-0,69%
49,31%
122,62%
209,44%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.193.101
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2450
-0,89%
1.109.499
12:36:22
6.119
-0,04%
12,2400
1.140
-0,08%
12,2350
BBVA
34,66%
3,16%
-3,14%
24,33%
198,63%
126,26%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.585.815
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,7560
-0,68%
2.255.616
12:36:23
5.062
0,00%
6,7560
4.211
-0,06%
6,7520
CABK
34,77%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.238.942
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,3600
1,14%
229.636
12:36:22
626
0,03%
35,3700
364
-0,03%
35,3500
CLNX
15,90%
1,40%
8,98%
14,10%
-21,37%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.119.929
34,9600
34,9000
-0,17%
706.475.375
24.980.969.260
Acciona Energia
15,9900
0,25%
52.697
12:36:07
610
-0,06%
15,9800
200
-0,19%
15,9600
ANE
-10,17%
0,76%
-8,63%
-13,58%
-51,36%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
842.625
15,9500
15,8300
-0,75%
324.761.830
5.192.941.662
Enagas
13,3100
0,60%
192.186
12:36:08
381
0,00%
13,3100
422
-0,04%
13,3050
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.557.996
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3400
0,28%
198.743
12:36:02
1.229
0,00%
25,3400
367
-0,04%
25,3300
ELE
24,96%
-0,24%
8,67%
55,67%
56,21%
155,77%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.036.148
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
40,9100
0,79%
74.790
12:36:22
445
0,00%
40,9100
65
-0,05%
40,8900
FER
0,76%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.059.659
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2200
-0,39%
104.020
12:36:16
1.732
0,10%
20,2400
84
0,00%
20,2200
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.103.284
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4140
0,24%
224.865
12:36:22
1.119
0,05%
8,4180
291
-0,02%
8,4120
GRF
-8,02%
4,34%
-8,36%
0,50%
-48,13%
-54,66%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.892.014
8,3940
8,3800
-0,17%
426.129.798
3.585.456.120
Iberdrola
15,2600
-0,65%
1.402.754
12:36:17
10.597
0,00%
15,2600
4.863
-0,07%
15,2500
IBE
16,70%
-1,26%
7,23%
38,67%
67,33%
261,79%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
21.406.026
15,3600
15,3600
0,00%
6.440.561.000
98.282.960.860
Inditex
48,2100
-0,41%
310.147
12:36:23
395
0,00%
48,2100
620
-0,04%
48,1900
ITX
-2,88%
2,82%
2,55%
10,08%
159,31%
112,05%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.952.187
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,5000
0,00%
215.336
12:36:22
1.228
0,00%
27,5000
1.242
-0,15%
27,4600
IDR
61,01%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.921.740
27,5000
27,5200
0,07%
176.654.402
4.857.996.055
Inmob Colonial
5,7050
0,53%
289.522
12:36:14
5.185
0,09%
5,7100
8.139
-0,09%
5,7000
COL
10,24%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.651.723
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0640
-0,65%
3.475.836
12:36:23
9.405
0,03%
3,0650
13.363
-0,03%
3,0630
IAG
-15,57%
5,23%
-11,13%
50,54%
74,12%
-24,53%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.649.962
3,0840
3,0790
-0,16%
4.971.476.010
15.232.602.495
Labor Farmac Rovi
50,8500
0,39%
22.746
12:36:16
467
0,00%
50,8500
703
-0,10%
50,8000
ROVI
-19,22%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.156.634
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
45.928
12:36:02
2.320
0,00%
29,7000
1.351
-0,07%
29,6800
LOG
7,26%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.364.062
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9480
0,96%
354.931
12:36:16
49.623
0,07%
2,9500
1.640
-0,07%
2,9460
MAP
20,52%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.046.337
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
Merlin Prop
9,8100
0,93%
149.826
12:36:14
2.499
0,10%
9,8200
1.199
0,00%
9,8100
MRL
-3,44%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.469.793
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Naturgy
25,9000
1,01%
160.657
12:36:09
1.364
0,08%
25,9200
1.364
-0,08%
25,8800
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.161.016
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
56.473
12:35:48
1.901
0,12%
16,1000
344
0,00%
16,0800
PUIG
-9,84%
8,27%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0100
-0,37%
198.776
12:35:09
2.170
0,05%
19,0200
408
0,00%
19,0100
REE
16,61%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.778.732
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5700
1,05%
937.684
12:36:20
1.093
0,05%
10,5750
4.116
0,00%
10,5700
REP
-5,87%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.911.320
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1560
1,15%
385.449
12:35:48
11.702
0,06%
3,1580
13.219
-0,06%
3,1540
SCYR
1,74%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.216.477
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,6960
1,33%
445.038
12:36:13
1.182
0,00%
6,6960
824
-0,15%
6,6860
SLR
-14,32%
2,54%
-5,63%
-32,01%
-68,38%
550,49%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.979.974
6,6080
6,6200
0,18%
124.950.876
836.671.066
Telefonica
4,3760
0,48%
1.146.169
12:36:02
1.198
0,02%
4,3770
7.129
-0,02%
4,3750
TEF
11,15%
1,22%
2,98%
14,39%
13,17%
-40,24%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.015.636
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
UNICAJA
1,6600
0,91%
3.521.348
12:36:19
16.511
0,06%
1,6610
22.490
-0,06%
1,6590
UNI
36,39%
4,99%
-0,14%
58,16%
112,10%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.845.438
1,6450
1,6380
-0,43%
2.571.434.468
4.268.581.217
