Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.158,0
4,09%
0
14:26:10
0
-
0,0000
0
-
0,0000
INDI
4,91%
3,67%
6,74%
51,06%
95,72%
116,27%
4 RESIS.
12 COMPRA
18.213,2
4,41%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
235,8000
2,43%
28.552
14:26:11
129
0,08%
236,0000
240
-0,08%
235,6000
ANA
26,84%
3,14%
12,87%
125,24%
42,32%
385,98%
2 RESIS.
12 COMPRA
241,0000
4,69%
229,4000
-0,35%
6.732.562
230,2000
240,8000
4,60%
54.856.653
12.935.198.777
Acerinox
13,3800
8,43%
1.104.116
14:26:13
5.087
0,07%
13,3900
6.026
-0,07%
13,3700
ACX
8,28%
8,14%
8,05%
54,82%
77,45%
128,97%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
14.773.072
12,3400
13,4100
8,67%
249.335.371
3.336.107.264
ACS
118,7000
6,27%
165.844
14:26:15
16
0,08%
118,8000
288
0,00%
118,7000
ACS
40,58%
6,51%
16,36%
155,16%
367,34%
660,18%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
19.685.683
111,7000
120,0000
7,43%
271.664.594
32.246.587.308
AENA
26,8800
2,75%
663.214
14:26:14
1.479
0,00%
26,8800
1.919
-0,07%
26,8600
AENA
12,85%
3,69%
5,89%
30,37%
79,73%
0,00%
4 RESIS.
12 COMPRA
27,0400
3,36%
26,4600
1,15%
17.827.192
26,1600
27,0000
3,21%
1.500.000.000
40.320.000.000
Amadeus
51,2000
6,20%
432.878
14:26:13
357
0,00%
51,2000
246
-0,08%
51,1600
AMS
-17,83%
4,00%
-6,11%
-21,07%
-12,38%
51,56%
1 RESIS.
nEUTRAL
51,4000
6,62%
50,4600
4,67%
22.163.354
48,2100
51,1000
5,99%
450.499.205
23.065.559.296
ArcelorMittal
51,5200
12,98%
526.594
14:26:14
729
0,00%
51,5200
602
-0,12%
51,4600
MTS
32,22%
10,82%
7,97%
132,23%
111,17%
354,16%
4 RESIS.
12 COMPRA
51,9400
13,90%
50,0600
9,78%
27.130.123
45,6000
50,1600
10,00%
775.000.000
39.928.000.000
Banco Sabadell
3,2320
5,35%
22.429.768
14:26:13
41.025
0,03%
3,2330
8.252
-0,03%
3,2310
SAB
-3,95%
3,61%
8,32%
49,68%
287,65%
251,18%
5 RESIS.
12 COMPRA
3,2340
5,41%
3,1800
3,65%
72.493.010
3,0680
3,2200
4,95%
5.023.677.732
16.236.526.430
Banco Santander
10,5420
8,45%
22.650.527
14:26:14
2.157
0,00%
10,5420
5.368
-0,04%
10,5380
SAN
4,69%
6,02%
10,50%
98,20%
236,51%
327,78%
4 RESIS.
12 COMPRA
10,6200
9,25%
10,3320
6,29%
238.781.856
9,7210
10,6000
9,04%
14.689.319.502
154.854.806.190
Bankinter
14,4550
5,70%
1.036.441
14:26:14
1.471
0,03%
14,4600
2.810
-0,03%
14,4500
BKT
3,31%
4,63%
10,49%
73,14%
229,83%
385,31%
4 RESIS.
12 COMPRA
14,4900
5,96%
14,2150
3,95%
14.981.755
13,6750
14,3300
4,79%
898.866.154
12.993.110.256
BBVA
19,6500
7,44%
8.029.813
14:26:14
1.732
0,00%
19,6500
1.614
-0,03%
19,6450
BBVA
-2,00%
4,35%
7,19%
85,34%
245,80%
508,07%
3 RESIS.
12 COMPRA
19,7550
8,01%
19,3050
5,55%
157.785.825
18,2900
19,5000
6,62%
5.708.968.700
112.181.234.955
Caixabank
10,6950
5,79%
4.629.606
14:26:14
8.170
0,05%
10,7000
6.791
-0,05%
10,6900
CABK
5,78%
5,96%
12,57%
88,57%
270,76%
615,28%
4 RESIS.
12 COMPRA
10,7400
6,23%
10,4300
3,17%
49.513.636
10,1100
10,5950
4,80%
7.024.520.689
75.127.248.769
Cellnex Telecom
29,9300
2,78%
528.896
14:26:15
91
0,07%
29,9500
1.020
0,00%
29,9300
CLNX
10,63%
6,99%
2,42%
-3,75%
-20,04%
138,41%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4700
1,20%
15.829.857
29,1200
30,1900
3,67%
682.410.971
20.424.560.362
Acciona Energia
21,6000
1,41%
109.311
14:26:12
387
0,09%
21,6200
39
0,00%
21,6000
ANE
-3,57%
0,93%
8,64%
44,45%
-35,72%
0,00%
Sin Inciden.
10 COMPRA
21,9600
3,10%
21,0200
-1,31%
2.361.118
21,3000
21,9600
3,10%
324.761.830
7.014.855.528
Enagas
16,9400
-1,34%
811.471
14:26:14
1.858
0,06%
16,9500
3.543
-0,06%
16,9300
ENG
28,82%
0,59%
15,27%
43,70%
23,89%
37,71%
1 SOPOR.
10 COMPRA
17,3700
1,16%
16,7800
-2,27%
13.746.319
17,1700
17,3500
1,05%
261.990.074
4.438.111.854
Endesa
37,3900
-0,64%
595.852
14:26:15
212
0,05%
37,4100
556
0,00%
37,3900
ELE
24,02%
1,87%
12,96%
66,90%
125,53%
324,23%
Sin Inciden.
12 COMPRA
38,1100
1,28%
36,9600
-1,78%
22.278.906
37,6300
38,0500
1,12%
1.058.752.117
39.586.741.655
Ferrovial
59,6800
5,18%
338.889
14:26:15
834
0,07%
59,7200
259
0,00%
59,6800
FER
7,84%
3,99%
5,08%
58,08%
131,91%
0,00%
4 RESIS.
12 COMPRA
59,8400
5,46%
58,6000
3,28%
20.224.896
56,7400
59,0200
4,02%
729.555.372
43.539.864.601
Fluidra
21,4400
5,30%
231.741
14:26:13
1.633
0,19%
21,4800
129
0,00%
21,4400
FDR
-7,43%
5,19%
1,13%
12,55%
56,79%
621,75%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
4.968.527
20,3600
21,4600
5,40%
192.129.070
4.119.247.261
Grifols A
9,5500
5,55%
1.733.983
14:26:14
282
0,00%
9,5500
567
-0,06%
9,5440
GRF
-10,75%
3,13%
-4,97%
20,57%
4,68%
-47,87%
4 RESIS.
nEUTRAL
9,5640
5,70%
9,3280
3,09%
16.559.538
9,0480
9,5000
5,00%
426.129.798
4.069.539.571
Iberdrola
20,2100
-0,25%
2.971.737
14:26:10
7.096
0,05%
20,2200
4.239
-0,05%
20,2000
IBE
10,94%
1,00%
5,49%
45,99%
96,07%
404,47%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0200
-1,18%
60.058.805
20,2600
20,6000
1,68%
6.757.845.603
136.576.059.637
Inditex
52,9000
5,42%
1.042.132
14:26:15
1.099
0,04%
52,9200
757
-0,04%
52,8800
ITX
-6,11%
3,58%
2,54%
25,17%
93,82%
145,22%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
55.128.783
50,1800
54,2400
8,09%
3.116.652.000
164.870.890.800
Indra
52,6600
7,54%
1.324.524
14:26:14
302
0,08%
52,7000
284
-0,04%
52,6400
IDR
8,49%
9,28%
-11,19%
105,54%
337,35%
459,53%
4 RESIS.
10 COMPRA
53,1000
8,43%
50,9400
4,02%
69.749.434
48,9700
52,6400
7,49%
176.654.402
9.302.620.809
Inmob Colonial
5,3650
3,97%
1.397.845
14:26:13
6.306
0,09%
5,3700
5.589
-0,09%
5,3600
COL
-1,83%
4,27%
1,70%
7,61%
6,27%
1,97%
4 RESIS.
10 COMPRA
5,3900
4,46%
5,3250
3,20%
7.499.438
5,1600
5,3650
3,97%
627.344.687
3.365.704.246
IAG
4,5310
9,74%
13.912.711
14:26:14
5.268
0,04%
4,5330
3.535
-0,02%
4,5300
IAG
-4,59%
7,32%
8,50%
67,88%
180,16%
39,94%
5 RESIS.
8 COMPRA
4,5670
10,61%
4,4550
7,90%
63.038.494
4,1290
4,5600
10,44%
4.727.201.147
21.418.948.397
Labor Farmac Rovi
82,9000
2,54%
30.332
14:26:12
162
0,06%
82,9500
176
-0,06%
82,8500
ROVI
30,55%
1,15%
3,03%
76,28%
119,28%
530,83%
1 RESIS.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
2.514.523
80,8500
83,8000
3,65%
51.235.762
4.247.444.670
Logista
32,9200
1,54%
173.246
14:26:13
834
0,00%
32,9200
342
-0,12%
32,8800
LOG
14,50%
0,61%
8,71%
27,31%
78,27%
216,64%
1 RESIS.
12 COMPRA
33,5000
3,33%
32,3800
-0,12%
5.703.258
32,4200
33,5000
3,33%
132.750.000
4.370.130.000
Mapfre
4,0580
3,47%
1.901.329
14:26:10
9.040
0,10%
4,0620
3.617
0,00%
4,0580
MAP
-5,23%
4,25%
11,32%
59,37%
158,81%
320,37%
4 RESIS.
12 COMPRA
4,0700
3,77%
4,0060
2,14%
7.715.593
3,9220
4,0500
3,26%
3.079.553.273
12.496.827.182
Merlin Prop
14,9500
3,82%
687.133
14:26:13
1.233
0,07%
14,9600
100
0,00%
14,9500
MRL
20,27%
3,03%
5,27%
69,32%
111,86%
105,72%
4 RESIS.
12 COMPRA
14,9900
4,10%
14,6500
1,74%
10.272.638
14,4000
14,9500
3,82%
620.000.000
9.269.000.000
Naturgy
25,6600
-1,91%
677.633
14:26:12
1.477
0,08%
25,6800
1.530
0,00%
25,6600
NTGY
1,25%
-0,54%
5,71%
15,60%
6,45%
162,79%
3 SOPOR.
6 COMPRA
26,2600
0,38%
25,5800
-2,22%
17.388.063
26,1600
26,2400
0,31%
969.613.801
24.880.290.134
Puig Brands
17,5900
2,51%
808.941
14:26:13
100
0,06%
17,6000
712
0,00%
17,5900
PUIG
18,29%
1,56%
16,79%
19,89%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,9900
4,84%
17,5900
2,51%
14.229.272
17,1600
17,7900
3,67%
174.819.678
3.075.078.136
Red Electrica
15,1000
-0,13%
491.526
14:26:15
2.059
0,07%
15,1100
2.186
0,00%
15,1000
REE
0,86%
2,93%
1,68%
-13,19%
6,86%
35,36%
Sin Inciden.
6 COMPRA
15,4400
2,12%
15,0100
-0,73%
7.422.043
15,1200
15,4400
2,12%
541.080.000
8.170.308.000
REPSOL
22,2300
-7,18%
5.011.119
14:26:15
3.354
0,04%
22,2400
3.400
-0,04%
22,2200
REP
43,95%
-5,09%
6,79%
138,84%
92,73%
338,11%
3 SOPOR.
nEUTRAL
22,4400
-6,30%
21,2000
-11,48%
111.397.175
23,9500
21,3500
-10,86%
1.105.374.336
24.572.471.489
Sacyr
4,6120
4,20%
1.261.116
14:26:11
3.546
0,09%
4,6160
4.538
-0,04%
4,6100
SCYR
20,77%
4,04%
11,54%
66,55%
75,39%
307,06%
3 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
5.816.267
4,4260
4,6540
5,15%
805.780.142
3.716.258.015
Solaria Energia
24,1900
-1,27%
901.536
14:26:12
3.538
0,12%
24,2200
445
0,04%
24,2000
SLR
33,28%
-0,33%
25,98%
281,27%
51,46%
3.733,07%
Sin Inciden.
12 COMPRA
24,7800
1,14%
23,6200
-3,59%
21.808.156
24,5000
24,7500
1,02%
124.950.876
3.022.561.690
Telefonica
3,9050
0,67%
6.071.701
14:26:14
9.237
0,05%
3,9070
6.265
-0,03%
3,9040
TEF
11,80%
2,76%
6,54%
3,23%
20,49%
-20,45%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
23.709.992
3,8790
3,9800
2,60%
5.670.161.554
22.141.980.868
UNICAJA
2,7300
5,00%
3.681.555
14:26:14
13.697
0,07%
2,7320
11.876
0,00%
2,7300
UNI
-1,73%
4,90%
9,59%
96,21%
234,47%
0,00%
4 RESIS.
12 COMPRA
2,7420
5,46%
2,6880
3,38%
10.050.645
2,6000
2,7340
5,15%
2.571.434.468
7.020.016.098
MODO PRO
