Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,0
0,84%
37.104.018
11:13:16
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,15%
-0,32%
30,34%
75,37%
32,69%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,8000
0,53%
19.068
11:13:18
179
0,07%
152,9000
143
0,00%
152,8000
ANA
45,34%
1,15%
6,24%
45,13%
-10,23%
215,99%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.913.590
152,0000
153,0000
0,66%
54.856.653
8.382.096.578
Acerinox
11,0500
1,47%
376.268
11:13:05
10.462
0,09%
11,0600
3.233
0,00%
11,0500
ACX
20,69%
2,13%
2,41%
20,16%
49,32%
56,47%
2 RESIS.
12 COMPRA
11,0500
1,47%
10,9000
0,09%
4.157.761
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,3500
0,00%
52.592
11:12:49
504
0,09%
56,4000
438
0,00%
56,3500
ACS
20,61%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,2000
-0,27%
2.963.559
56,3500
56,3500
0,00%
271.664.594
15.308.299.872
AENA
23,3400
2,03%
220.519
11:12:59
38
-0,02%
23,3350
140
-0,04%
23,3300
AENA
18,24%
3,09%
-2,59%
24,15%
91,31%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
5.146.913
22,8750
22,9350
0,26%
1.500.000.000
35.010.000.000
Amadeus
70,7800
0,11%
44.524
11:13:18
67
0,06%
70,8200
327
0,00%
70,7800
AMS
4,56%
0,74%
-5,05%
16,09%
37,87%
121,44%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.151.409
70,7000
70,9600
0,37%
450.499.205
31.886.333.730
ArcelorMittal
28,4500
1,32%
91.263
11:13:16
583
0,07%
28,4700
798
0,00%
28,4500
MTS
28,12%
2,40%
7,53%
39,76%
35,78%
22,71%
3 RESIS.
12 COMPRA
28,4600
1,35%
28,0100
-0,25%
2.596.432
28,0800
28,0800
0,00%
852.809.772
24.262.438.013
Banco Sabadell
3,0600
2,86%
7.099.544
11:13:10
13.421
0,00%
3,0600
10.201
-0,03%
3,0590
SAB
71,01%
7,42%
8,57%
80,84%
440,91%
113,99%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
21.724.605
2,9750
3,0000
0,84%
5.288.229.262
16.181.981.542
Banco Santander
7,4920
1,59%
10.356.143
11:13:18
2.564
0,03%
7,4940
4.898
0,00%
7,4920
SAN
70,68%
4,93%
5,48%
77,26%
223,21%
80,23%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
77.588.223
7,3750
7,3930
0,24%
14.885.325.372
111.520.857.687
Bankinter
11,6400
2,06%
158.414
11:13:17
1.490
0,04%
11,6450
2.294
0,00%
11,6400
BKT
56,34%
3,69%
2,74%
64,46%
175,21%
254,37%
3 RESIS.
12 COMPRA
11,6450
2,10%
11,4850
0,70%
1.843.939
11,4050
11,4850
0,70%
898.866.154
10.462.802.033
BBVA
13,6250
1,95%
2.308.213
11:13:13
1.061
0,00%
13,6250
5.523
-0,04%
13,6200
BBVA
49,83%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
31.449.402
13,3650
13,4500
0,64%
5.763.285.465
78.524.764.461
Caixabank
7,7000
1,32%
1.569.433
11:13:17
18.134
0,00%
7,7000
1.550
-0,03%
7,6980
CABK
53,60%
3,44%
1,21%
61,90%
219,34%
208,68%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.084.634
7,6000
7,6440
0,58%
7.085.565.456
54.558.854.011
Cellnex Telecom
32,3500
0,12%
68.991
11:13:15
298
0,03%
32,3600
554
0,00%
32,3500
CLNX
6,03%
-3,60%
-3,31%
5,23%
-15,97%
137,34%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.231.859
32,3100
32,3000
-0,03%
706.475.375
22.854.478.381
Acciona Energia
22,1400
0,64%
83.543
11:13:12
4.414
0,09%
22,1600
2.823
-0,09%
22,1200
ANE
27,24%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
1.849.642
22,0000
22,1000
0,45%
324.761.830
7.190.226.916
Enagas
13,3650
-0,52%
169.905
11:13:18
1.541
0,04%
13,3700
138
0,00%
13,3650
ENG
18,43%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.270.780
13,4350
13,4350
0,00%
261.990.074
3.501.497.339
Endesa
26,4400
0,11%
138.631
11:13:02
1.323
0,00%
26,4400
1.356
-0,08%
26,4200
ELE
34,43%
-1,27%
1,34%
55,99%
76,08%
194,53%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.665.404
26,4100
26,4000
-0,04%
1.058.752.117
27.993.405.973
Ferrovial
44,7700
0,09%
47.865
11:13:17
433
0,02%
44,7800
466
-0,02%
44,7600
FER
10,91%
0,36%
0,47%
25,62%
80,08%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
2.142.916
44,7300
44,9800
0,56%
733.755.372
32.850.228.004
Fluidra
22,0600
0,64%
31.459
11:12:27
2.675
0,09%
22,0800
1.717
-0,09%
22,0400
FDR
-4,88%
0,36%
0,86%
16,59%
25,00%
765,78%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
693.986
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
10,9250
1,16%
1.315.605
11:13:11
1.256
0,14%
10,9400
1.132
0,05%
10,9300
GRF
19,43%
3,40%
5,69%
13,46%
-35,15%
-35,02%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
14.372.985
10,8000
10,6600
-1,30%
426.129.798
4.655.468.043
Iberdrola
15,6250
-0,03%
750.809
11:13:18
5.268
0,06%
15,6350
906
0,00%
15,6250
IBE
22,52%
-1,49%
0,29%
39,02%
80,22%
276,92%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
11.731.391
15,6300
15,6200
-0,06%
6.240.000.000
97.500.000.000
Inditex
43,3000
0,16%
206.654
11:13:15
120
0,00%
43,3000
432
-0,02%
43,2900
ITX
-11,24%
-1,41%
-10,89%
-1,31%
106,80%
96,98%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
8.948.118
43,2300
43,3000
0,16%
3.116.652.000
134.951.031.600
Indra
38,6000
3,49%
613.193
11:13:15
19
0,00%
38,6000
348
-0,05%
38,5800
IDR
127,54%
8,49%
10,46%
109,27%
328,29%
277,44%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
23.669.250
37,3000
38,0200
1,93%
176.654.402
6.818.859.917
Inmob Colonial
6,0600
3,15%
391.069
11:13:01
4.108
0,00%
6,0600
10.819
-0,08%
6,0550
COL
23,08%
0,42%
2,97%
17,56%
13,14%
19,06%
2 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
2.369.878
5,8750
5,8900
0,26%
627.344.687
3.801.708.803
IAG
4,1870
0,29%
3.626.070
11:13:18
1.220
0,00%
4,1870
1.242
-0,02%
4,1860
IAG
17,18%
4,87%
5,69%
110,68%
230,64%
16,98%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1770
0,05%
15.182.355
4,1750
4,1910
0,38%
4.971.476.010
20.815.570.054
Labor Farmac Rovi
55,2500
0,27%
30.775
11:12:42
525
-0,09%
55,2000
372
-0,27%
55,1000
ROVI
-12,23%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.700.319
55,1000
55,4000
0,54%
51.235.762
2.830.775.851
Logista
27,8600
0,58%
46.213
11:13:18
802
0,00%
27,8600
1.642
-0,07%
27,8400
LOG
0,62%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9400
0,87%
27,7800
0,29%
1.287.494
27,7000
27,8400
0,51%
132.750.000
3.698.415.000
Mapfre
3,6040
1,01%
702.931
11:13:02
5.807
0,06%
3,6060
7.157
0,00%
3,6040
MAP
51,45%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.533.363
3,5680
3,5640
-0,11%
3.079.553.273
11.098.709.996
Merlin Prop
11,2200
2,00%
101.953
11:13:12
10
0,00%
11,2200
4.434
-0,09%
11,2100
MRL
12,85%
0,63%
3,60%
12,35%
42,57%
59,10%
3 RESIS.
12 COMPRA
11,2200
2,00%
11,0500
0,45%
1.143.913
11,0000
11,0600
0,55%
563.724.899
6.324.993.367
Naturgy
27,3800
0,15%
18.339
11:12:51
1.148
0,07%
27,4000
603
0,00%
27,3800
NTGY
19,96%
1,03%
4,65%
34,88%
12,05%
132,38%
1 RESIS.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
502.122
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,3800
-1,44%
326.005
11:12:28
1.204
0,06%
16,3900
444
-0,06%
16,3700
PUIG
-8,16%
-2,99%
-3,77%
-34,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
5.339.962
16,6200
16,5100
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,6800
0,17%
78.849
11:13:11
1.410
0,00%
17,6800
425
-0,06%
17,6700
REE
12,14%
0,51%
2,82%
14,13%
15,72%
73,78%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.394.050
17,6500
17,6500
0,00%
541.080.000
9.566.294.400
REPSOL
12,6900
-1,17%
1.120.934
11:13:15
1.460
0,00%
12,6900
2.489
-0,04%
12,6850
REP
17,58%
3,97%
9,94%
-0,07%
18,66%
52,04%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
14.224.652
12,8400
12,6500
-1,48%
1.157.396.053
14.687.355.913
Sacyr
3,5780
1,19%
549.980
11:13:18
8.099
0,11%
3,5820
2
0,06%
3,5800
SCYR
16,86%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5820
1,30%
3,5240
-0,34%
1.967.828
3,5360
3,5360
0,00%
796.857.798
2.851.157.201
Solaria Energia
10,1700
1,45%
277.599
11:13:17
3.031
0,10%
10,1800
718
-0,05%
10,1650
SLR
30,13%
-0,24%
16,17%
-9,18%
-53,97%
978,31%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.823.182
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5280
0,69%
1.216.927
11:13:18
3.713
0,04%
4,5300
5.967
0,00%
4,5280
TEF
18,78%
-0,59%
0,33%
23,20%
20,34%
-32,97%
Sin Inciden.
10 COMPRA
4,5310
0,76%
4,5000
0,07%
5.510.245
4,4970
4,5000
0,07%
5.670.161.554
25.674.491.517
UNICAJA
2,1180
1,34%
2.863.574
11:13:16
45.825
0,00%
2,1180
18.729
-0,09%
2,1160
UNI
74,02%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.065.050
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
