Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,6
0,83%
18.069.744
11:25:15
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,33%
-3,20%
24,23%
67,33%
26,69%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,2000
1,38%
22.845
11:25:06
170
0,07%
147,3000
243
-0,07%
147,1000
ANA
35,42%
1,58%
8,70%
35,71%
-9,07%
211,16%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.362.784
145,2000
145,4000
0,14%
54.856.653
8.074.899.322
Acerinox
10,5700
1,63%
96.286
11:24:15
3.180
0,09%
10,5800
3.557
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.017.743
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1000
0,27%
30.499
11:25:16
578
0,09%
55,1500
745
0,00%
55,1000
ACS
14,82%
-2,22%
-9,67%
43,22%
172,62%
230,93%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.680.495
54,9500
54,6500
-0,55%
271.664.594
14.968.719.129
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,6650
-0,33%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6800
0,70%
60.313
11:25:00
100
0,03%
68,7000
215
0,00%
68,6800
AMS
1,46%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.142.297
68,2000
68,1800
-0,03%
450.499.205
30.940.285.399
ArcelorMittal
26,3900
2,09%
43.453
11:24:43
427
0,19%
26,4400
592
0,11%
26,4200
MTS
18,84%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,4800
2,44%
26,0100
0,62%
1.146.725
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7870
1,46%
3.539.617
11:25:18
13.311
0,04%
2,7880
9.711
-0,04%
2,7860
SAB
55,75%
0,32%
-1,35%
70,81%
297,75%
87,21%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
9.864.913
2,7470
2,7500
0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,9270
1,94%
3.513.792
11:25:17
2.973
0,03%
6,9290
750
0,00%
6,9270
SAN
57,81%
1,11%
-1,55%
62,45%
180,59%
63,07%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
24.340.037
6,7950
6,8200
0,37%
14.885.325.372
103.110.648.852
Bankinter
11,1450
0,91%
105.486
11:25:16
2.765
0,04%
11,1500
3.110
-0,04%
11,1400
BKT
47,66%
1,18%
-4,04%
50,64%
127,63%
235,27%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.175.641
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9950
1,21%
692.524
11:25:10
3.216
0,00%
12,9950
1.060
-0,04%
12,9900
BBVA
42,90%
0,39%
-5,56%
49,05%
266,88%
149,64%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
8.999.349
12,8400
12,8350
-0,04%
5.763.285.465
74.893.894.618
Caixabank
7,3720
1,21%
873.983
11:25:10
3.774
0,00%
7,3720
903
-0,03%
7,3700
CABK
47,06%
1,01%
-4,01%
54,96%
160,19%
184,97%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
6.443.003
7,2840
7,2900
0,08%
7.085.565.456
52.234.788.542
Cellnex Telecom
32,6400
0,28%
29.371
11:25:02
37
-0,03%
32,6300
55
-0,06%
32,6200
CLNX
6,98%
-0,73%
-3,05%
3,15%
-13,87%
132,02%
1 RESIS.
-12 VENTA
32,7100
0,49%
32,5100
-0,12%
958.669
32,5500
32,6000
0,15%
706.475.375
23.059.356.240
Acciona Energia
18,7300
0,48%
28.756
11:25:13
799
0,05%
18,7400
2.500
-0,05%
18,7200
ANE
7,64%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
538.600
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,2400
-0,32%
133.250
11:25:01
900
0,00%
14,2400
2.866
-0,07%
14,2300
ENG
20,88%
-0,04%
4,32%
9,28%
-9,84%
20,14%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.897.480
14,2850
14,3100
0,18%
261.990.074
3.730.738.654
Endesa
27,1800
0,41%
132.341
11:25:10
63
0,04%
27,1900
981
0,00%
27,1800
ELE
34,04%
-0,07%
0,18%
50,51%
72,45%
210,91%
1 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
3.597.028
27,0700
27,0100
-0,22%
1.058.752.117
28.776.882.540
Ferrovial
43,4500
-0,09%
23.177
11:25:16
39
0,02%
43,4600
60
0,00%
43,4500
FER
7,64%
-2,51%
-5,98%
21,13%
93,86%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,4200
-0,16%
1.007.041
43,4900
43,5200
0,07%
729.559.951
31.699.379.871
Fluidra
20,9400
1,36%
41.721
11:22:42
2.014
0,10%
20,9600
2.392
-0,10%
20,9200
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2800
1,83%
444.090
11:25:00
391
0,10%
10,2900
2.440
0,00%
10,2800
GRF
12,37%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.565.245
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,2600
0,15%
416.844
11:25:15
1.001
0,00%
16,2600
1.848
-0,03%
16,2550
IBE
24,35%
0,37%
0,71%
40,11%
85,80%
288,09%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
6.777.883
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,2900
1,03%
205.037
11:25:11
177
0,00%
44,2900
482
-0,02%
44,2800
ITX
-9,21%
-3,08%
-8,54%
-3,55%
124,16%
95,34%
2 RESIS.
-12 VENTA
44,3400
1,14%
43,8800
0,09%
9.081.089
43,8400
43,9000
0,14%
3.116.652.000
138.036.517.080
Indra
34,4200
0,94%
374.148
11:25:13
1.006
0,12%
34,4600
917
0,00%
34,4200
IDR
101,52%
-5,12%
3,49%
67,45%
245,11%
279,60%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
12.878.174
34,1000
34,2800
0,53%
176.654.402
6.080.444.517
Inmob Colonial
5,9250
0,94%
199.141
11:24:09
9.486
0,08%
5,9300
10.955
-0,08%
5,9200
COL
20,33%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.179.910
5,8700
5,8600
-0,17%
627.344.687
3.717.017.270
IAG
3,6780
1,38%
2.150.025
11:24:43
7.225
0,00%
3,6780
1.396
-0,05%
3,6760
IAG
1,35%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
7.907.792
3,6280
3,6690
1,13%
4.971.476.010
18.285.088.765
Labor Farmac Rovi
55,3500
0,45%
15.272
11:21:52
630
0,18%
55,4500
213
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
845.305
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
36.224
11:24:32
321
0,00%
27,9600
1.965
-0,07%
27,9400
LOG
0,98%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9000
-0,07%
1.012.823
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3080
0,92%
370.744
11:25:02
9.675
0,00%
3,3080
5.762
-0,12%
3,3040
MAP
39,01%
-0,24%
-2,69%
58,45%
136,92%
104,48%
1 RESIS.
4 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.226.421
3,2780
3,2640
-0,43%
3.079.553.273
10.187.162.227
Merlin Prop
11,0000
0,73%
280.580
11:24:21
932
0,09%
11,0100
2.179
0,00%
11,0000
MRL
10,64%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.380
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5800
-0,75%
57.687
11:25:11
630
0,08%
26,6000
125
0,00%
26,5800
NTGY
16,45%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.533.320
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,8200
2,50%
112.284
11:24:59
528
0,06%
16,8300
498
-0,06%
16,8100
PUIG
-5,69%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
1.888.617
16,4100
16,5400
0,79%
174.819.678
2.940.466.984
Red Electrica
18,2400
-0,22%
81.102
11:25:12
620
0,05%
18,2500
2.159
0,00%
18,2400
REE
11,88%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
1.479.300
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8250
0,08%
1.030.774
11:25:11
6.795
0,04%
12,8300
3.774
-0,04%
12,8200
REP
14,21%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.219.677
12,8150
12,7900
-0,20%
1.157.396.053
14.843.604.380
Sacyr
3,4940
0,87%
361.522
11:25:08
6.721
-0,06%
3,4920
3.000
-0,11%
3,4900
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.263.158
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,6800
0,92%
718.627
11:25:06
1.061
0,06%
9,6860
364
-0,04%
9,6760
SLR
23,86%
9,86%
42,77%
-19,42%
-53,25%
946,67%
1 RESIS.
12 COMPRA
9,7040
1,17%
9,3320
-2,71%
6.956.309
9,5920
9,6500
0,60%
124.950.876
1.209.524.480
Telefonica
4,5890
0,24%
934.933
11:24:58
6.166
0,02%
4,5900
1.346
0,00%
4,5890
TEF
20,38%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.290.408
4,5780
4,5730
-0,11%
5.670.161.554
26.020.371.371
UNICAJA
1,8910
0,91%
749.008
11:25:01
94
0,05%
1,8920
11.115
0,00%
1,8910
UNI
55,37%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.416.374
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
