Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.622,1
0,50%
98.448.223
17:30:01
0
-
0,0000
0
-
0,0000
INDI
17,48%
1,02%
11,15%
22,96%
66,52%
20,60%
3 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
127,2000
1,03%
49.448
17:32:02
19.604
-0,79%
126,2000
19.243
-0,79%
126,2000
ANA
17,02%
-1,85%
13,37%
9,70%
-20,65%
147,28%
Sin Inciden.
12 COMPRA
128,2000
1,83%
125,8000
-0,08%
6.289.786
125,9000
126,7000
0,64%
54.856.653
6.977.766.262
Acerinox
10,3900
4,47%
1.012.840
17:32:03
257.828
1,06%
10,5000
237.856
1,06%
10,5000
ACX
13,48%
0,87%
12,09%
7,07%
25,39%
30,15%
4 RESIS.
10 COMPRA
10,5400
5,98%
10,0700
1,26%
10.523.408
9,9450
10,2000
2,56%
249.335.371
2.590.594.505
ACS
56,1500
-0,27%
147.054
17:32:02
88.728
-2,05%
55,0000
90.884
-2,05%
55,0000
ACS
17,01%
-2,01%
15,81%
51,05%
178,70%
213,05%
Sin Inciden.
8 COMPRA
56,9500
1,15%
55,6500
-1,15%
8.257.082
56,3000
56,4500
0,27%
271.664.594
15.253.966.953
AENA
225,6000
-1,48%
72.848
17:32:02
62.974
1,06%
228,0000
62.742
1,06%
228,0000
AENA
14,29%
-1,65%
8,86%
28,48%
93,88%
223,39%
3 SOPOR.
6 COMPRA
233,4000
1,92%
224,0000
-2,18%
16.434.509
229,0000
231,0000
0,87%
150.000.000
33.840.000.000
Amadeus
69,6600
2,62%
353.754
17:32:04
250.403
-1,55%
68,5800
250.403
-1,55%
68,5800
AMS
2,91%
-0,80%
6,54%
14,35%
25,73%
93,00%
3 RESIS.
10 COMPRA
70,0800
3,24%
68,1200
0,35%
24.642.504
67,8800
68,1200
0,35%
450.499.205
31.381.774.620
ArcelorMittal
27,9600
4,88%
318.217
17:32:02
17.320
-1,93%
27,4200
17.320
-1,93%
27,4200
MTS
24,99%
3,79%
21,12%
18,81%
10,68%
-1,32%
4 RESIS.
12 COMPRA
28,4000
6,53%
27,4600
3,00%
8.897.347
26,6600
27,5600
3,38%
852.809.772
23.844.561.225
Banco Sabadell
2,6750
1,87%
10.768.325
17:32:03
3.400.174
0,45%
2,6870
3.057.919
0,45%
2,6870
SAB
49,49%
5,39%
13,75%
56,63%
355,72%
76,00%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
28.805.269
2,6260
2,6600
1,29%
5.387.690.082
14.412.070.969
Banco Santander
6,7430
1,35%
21.501.381
17:32:04
7.371.792
0,70%
6,7900
7.106.038
0,70%
6,7900
SAN
53,62%
5,97%
23,14%
48,64%
188,20%
52,29%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
144.983.812
6,6530
6,6760
0,35%
15.152.492.322
102.173.255.727
Bankinter
11,0600
0,87%
690.403
17:32:04
426.824
0,54%
11,1200
426.323
0,54%
11,1200
BKT
46,53%
5,51%
18,06%
56,66%
157,16%
226,30%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
7.635.857
10,9650
11,0250
0,55%
898.866.154
9.941.459.663
BBVA
12,9900
1,37%
5.631.396
17:32:04
2.689.982
0,81%
13,0950
2.641.310
0,81%
13,0950
BBVA
42,85%
4,86%
15,65%
43,97%
238,38%
149,94%
3 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
73.151.834
12,8150
12,9200
0,82%
5.763.285.465
74.865.078.190
Caixabank
7,3400
0,96%
4.842.445
17:32:02
2.378.898
0,44%
7,3720
2.370.940
0,44%
7,3720
CABK
46,42%
7,50%
19,50%
60,24%
219,31%
180,60%
3 RESIS.
12 COMPRA
7,3920
1,68%
7,2980
0,39%
35.543.546
7,2700
7,3000
0,41%
7.174.937.846
52.664.043.790
Cellnex Telecom
32,2600
-3,44%
893.766
17:32:03
500.780
-0,03%
32,2500
500.780
-0,03%
32,2500
CLNX
5,74%
-8,73%
2,63%
-3,17%
-17,94%
135,91%
2 SOPOR.
-10 VENTA
33,4300
0,06%
32,1900
-3,65%
28.832.891
33,4100
33,3400
-0,21%
706.475.375
22.790.895.598
Acciona Energia
16,8800
1,75%
210.564
17:32:04
67.088
1,01%
17,0500
64.587
1,01%
17,0500
ANE
-5,17%
3,42%
8,25%
-20,53%
-46,22%
0,00%
2 RESIS.
4 COMPRA
17,1500
3,38%
16,5000
-0,54%
3.554.320
16,5900
16,7600
1,02%
324.761.830
5.481.979.690
Enagas
13,0700
-1,88%
800.808
17:32:04
187.851
0,88%
13,1850
187.851
0,88%
13,1850
ENG
10,95%
-3,53%
2,50%
0,82%
-13,75%
3,90%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,0000
-2,40%
10.466.561
13,3200
13,3600
0,30%
261.990.074
3.424.210.267
Endesa
25,1400
-1,68%
954.730
17:31:55
211.816
0,36%
25,2300
213.046
0,36%
25,2300
ELE
23,98%
-3,84%
4,46%
48,00%
58,18%
178,36%
1 SOPOR.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
24.001.912
25,5700
25,5500
-0,08%
1.058.752.117
26.617.028.221
Ferrovial
43,4000
-0,44%
288.807
17:32:04
298.699
-1,84%
42,6000
298.699
-1,84%
42,6000
FER
6,90%
-0,57%
13,42%
26,81%
93,63%
0,00%
1 SOPOR.
8 COMPRA
44,2000
1,40%
42,9700
-1,42%
12.534.224
43,5900
44,0800
1,12%
729.559.951
31.662.901.873
Fluidra
21,0600
3,44%
383.103
17:32:02
72.789
-0,28%
21,0000
72.789
-0,28%
21,0000
FDR
-10,46%
0,29%
11,03%
-7,36%
8,76%
724,23%
3 RESIS.
nEUTRAL
21,5000
5,60%
20,4800
0,59%
8.068.149
20,3600
20,4800
0,59%
192.129.070
4.046.238.214
Grifols A
8,3840
3,12%
1.764.683
17:32:02
307.976
0,79%
8,4500
300.923
0,79%
8,4500
GRF
-8,35%
-1,80%
7,18%
-10,88%
-56,01%
-49,67%
4 RESIS.
nEUTRAL
8,4100
3,44%
8,0100
-1,48%
14.795.102
8,1300
8,1360
0,07%
426.129.798
3.572.672.226
Iberdrola
15,1900
-1,94%
4.382.893
17:32:03
1.695.397
-0,39%
15,1300
1.695.397
-0,39%
15,1300
IBE
16,16%
-4,52%
3,43%
30,47%
63,67%
259,95%
3 SOPOR.
nEUTRAL
15,6000
0,71%
15,0300
-2,97%
66.576.145
15,4900
15,5750
0,55%
6.440.561.000
97.832.121.590
Inditex
47,4400
2,07%
694.087
17:32:03
516.297
-1,88%
46,5500
516.297
-1,88%
46,5500
ITX
-2,75%
-0,46%
6,60%
14,48%
163,30%
114,50%
3 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
32.927.487
46,4800
46,7800
0,65%
3.116.652.000
147.853.970.880
Indra
29,4200
-2,45%
1.080.388
17:32:02
171.837
1,02%
29,7200
157.965
1,02%
29,7200
IDR
72,25%
0,07%
12,44%
51,23%
231,94%
221,51%
2 SOPOR.
8 COMPRA
30,4400
0,93%
28,6800
-4,91%
31.785.015
30,1600
30,2600
0,33%
176.654.402
5.197.172.507
Inmob Colonial
5,7600
-1,20%
799.104
17:32:02
141.189
0,78%
5,8050
148.546
0,78%
5,8050
COL
11,30%
-0,95%
9,19%
4,13%
-16,69%
5,88%
1 SOPOR.
6 COMPRA
5,8400
0,17%
5,6650
-2,83%
4.602.839
5,8300
5,8150
-0,26%
627.344.687
3.613.505.397
IAG
3,7040
5,62%
16.339.517
17:32:04
521.039
0,16%
3,7100
521.039
0,16%
3,7100
IAG
2,07%
12,38%
33,44%
77,92%
161,42%
-4,78%
3 RESIS.
12 COMPRA
3,7500
6,93%
3,5630
1,60%
60.521.571
3,5070
3,5730
1,88%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
54,0500
2,46%
110.421
17:32:04
12.871
-0,56%
53,7500
12.871
-0,56%
53,7500
ROVI
-14,14%
3,15%
11,71%
-34,55%
-0,23%
300,18%
3 RESIS.
4 COMPRA
54,2500
2,84%
52,3500
-0,76%
5.968.255
52,7500
53,4500
1,33%
51.235.762
2.769.292.936
Logista
27,9600
-0,78%
675.119
17:32:04
40.694
0,14%
28,0000
43.829
0,14%
28,0000
LOG
0,98%
-8,85%
-0,92%
14,10%
95,24%
177,38%
Sin Inciden.
-8 VENTA
28,5000
1,14%
27,8200
-1,28%
18.876.327
28,1800
28,3200
0,50%
132.750.000
3.711.690.000
Mapfre
3,2820
-1,85%
1.786.769
17:32:04
588.307
-0,67%
3,2600
588.307
-0,67%
3,2600
MAP
34,18%
2,18%
20,09%
51,74%
137,37%
96,79%
2 SOPOR.
8 COMPRA
3,3720
0,84%
3,2580
-2,57%
5.864.176
3,3440
3,3600
0,48%
3.079.553.273
10.107.093.842
Merlin Prop
10,1800
0,99%
684.630
17:32:02
406.799
0,39%
10,2200
408.108
0,39%
10,2200
MRL
0,20%
0,10%
12,27%
-2,12%
23,20%
28,35%
2 RESIS.
10 COMPRA
10,2100
1,29%
9,9800
-0,99%
6.969.533
10,0800
10,1800
0,99%
563.724.899
5.738.719.472
Naturgy
25,3600
-1,63%
233.607
17:32:03
42.890
0,08%
25,3800
41.210
0,08%
25,3800
NTGY
11,11%
-2,91%
4,35%
8,01%
10,46%
99,82%
4 SOPOR.
nEUTRAL
25,8400
0,23%
25,2200
-2,17%
5.924.274
25,7800
25,7400
-0,16%
969.613.801
24.589.405.993
Puig Brands
17,0500
0,53%
401.773
17:32:01
97.581
0,29%
17,1000
93.900
0,29%
17,1000
PUIG
-4,40%
0,65%
11,67%
-31,83%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4100
2,65%
16,9800
0,12%
6.850.230
16,9600
17,1200
0,94%
174.819.678
2.980.675.510
Red Electrica
17,5400
-0,62%
520.843
17:32:02
242.198
-0,23%
17,5000
245.190
-0,23%
17,5000
REE
7,59%
-1,46%
-5,18%
12,96%
11,43%
60,03%
1 SOPOR.
-4 VENTA
17,8200
0,96%
17,2600
-2,21%
9.135.586
17,6500
17,7300
0,45%
541.080.000
9.490.543.200
REPSOL
11,6350
3,28%
5.352.177
17:32:02
1.796.234
-0,77%
11,5450
1.887.438
-0,77%
11,5450
REP
3,61%
7,19%
21,19%
-15,62%
-0,74%
17,12%
4 RESIS.
12 COMPRA
11,8550
5,24%
11,4800
1,91%
62.272.579
11,2650
11,4900
2,00%
1.157.396.053
13.466.303.077
Sacyr
3,3680
1,45%
2.120.084
17:32:04
293.433
-0,24%
3,3600
246.621
-0,24%
3,3600
SCYR
8,58%
2,68%
15,90%
-1,66%
59,14%
12,57%
4 RESIS.
12 COMPRA
3,4020
2,47%
3,3420
0,66%
7.140.443
3,3200
3,3500
0,90%
796.857.798
2.683.817.064
Solaria Energia
6,5500
2,34%
728.828
17:32:04
150.454
0,76%
6,6000
138.405
0,76%
6,6000
SLR
-16,19%
0,74%
-0,42%
-41,20%
-66,82%
587,12%
1 RESIS.
-2 VENTA
6,6880
4,50%
6,3700
-0,47%
4.773.823
6,4000
6,4960
1,50%
124.950.876
818.428.238
Telefonica
4,3950
-1,81%
5.395.382
17:32:03
3.602.222
2,00%
4,4830
3.602.222
2,00%
4,4830
TEF
11,63%
-1,25%
10,54%
15,53%
15,63%
-39,97%
3 SOPOR.
4 COMPRA
4,5160
0,89%
4,3640
-2,50%
23.712.704
4,4760
4,5070
0,69%
5.670.161.554
24.920.360.030
UNICAJA
1,8270
1,33%
6.331.795
17:32:02
432.497
0,27%
1,8320
395.942
0,27%
1,8320
UNI
50,11%
4,87%
21,61%
57,17%
159,05%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8220
1,05%
11.568.189
1,8030
1,8250
1,22%
2.571.434.468
4.698.010.773
MODO PRO
