Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
340,3100
0,32%
11.578.830
1:40:46
0
-
0,0000
0
-
0,0000
ADBE
-31,95%
-38,90%
-30,27%
-20,49%
36,76%
0,00%
5 SOPOR.
-12 VENTA
341,2600
0,60%
336,9800
-0,67%
3.940.391.637
339,2400
338,8000
-0,13%
0
0
Advanced Micro
256,1200
0,50%
84.731.590
1:59:44
0
-
0,0000
0
-
0,0000
AMD
112,04%
1,27%
58,30%
77,77%
326,44%
11.981,13%
Sin Inciden.
10 COMPRA
262,1000
2,85%
253,4500
-0,55%
21.701.454.831
254,8400
259,7000
1,91%
0
0
Airbnb
126,5400
0,16%
12.038.690
0:58:03
0
-
0,0000
0
-
0,0000
ABNB
-3,71%
-1,13%
4,22%
-6,12%
18,36%
0,00%
Sin Inciden.
-4 VENTA
127,1450
0,64%
125,4400
-0,71%
1.523.375.833
126,3400
126,1800
-0,13%
0
0
Alphabet-C
281,8200
-0,03%
102.562.080
1:59:31
0
-
0,0000
0
-
0,0000
GOOG
47,98%
8,18%
15,71%
63,19%
197,72%
692,95%
Sin Inciden.
nEUTRAL
286,2700
1,55%
277,5600
-1,54%
28.904.045.386
281,9000
283,0000
0,39%
0
0
Alphabet-A
281,1900
-0,10%
142.349.020
1:59:50
0
-
0,0000
0
-
0,0000
GOOGL
48,54%
8,18%
15,67%
64,33%
197,52%
662,66%
Sin Inciden.
nEUTRAL
285,9600
1,59%
277,0300
-1,58%
40.027.120.934
281,4800
282,9300
0,52%
0
0
Am Electric
120,2600
-1,34%
14.997.520
22:56:21
0
-
0,0000
0
-
0,0000
AEP
30,39%
3,69%
6,90%
21,78%
36,78%
0,00%
1 SOPOR.
12 COMPRA
121,0000
-0,73%
119,8600
-1,67%
1.803.601.755
121,8900
120,8900
-0,82%
0
0
AmazonCom
244,2200
9,58%
458.852.990
1:59:56
0
-
0,0000
0
-
0,0000
AMZN
11,32%
8,92%
11,23%
31,02%
138,40%
680,38%
Sin Inciden.
nEUTRAL
250,4200
12,37%
243,9800
9,48%
112.061.077.218
222,8600
250,0300
12,19%
0
0
Amgen
298,4300
2,20%
11.082.020
23:36:25
0
-
0,0000
0
-
0,0000
AMGN
14,50%
2,29%
5,75%
-6,79%
10,39%
92,20%
2 RESIS.
12 COMPRA
298,7900
2,33%
288,0000
-1,37%
3.307.207.229
292,0000
288,4600
-1,21%
0
0
Analog Devices
234,1300
0,53%
10.547.070
22:09:36
0
-
0,0000
0
-
0,0000
ADI
10,20%
-1,63%
-4,71%
4,94%
64,16%
298,08%
1 RESIS.
-8 VENTA
235,5200
1,12%
231,9500
-0,41%
2.469.385.499
232,9000
232,9000
0,00%
0
0
Apple
270,3700
-0,38%
263.666.980
1:59:50
0
-
0,0000
0
-
0,0000
AAPL
7,97%
2,87%
6,18%
19,68%
76,32%
819,37%
Sin Inciden.
12 COMPRA
277,3200
2,18%
269,1600
-0,83%
71.287.641.383
271,4000
276,8400
2,00%
0
0
Applied Materials
233,1000
0,24%
20.470.010
1:58:16
0
-
0,0000
0
-
0,0000
AMAT
43,33%
1,90%
13,85%
28,37%
164,02%
1.316,44%
Sin Inciden.
12 COMPRA
237,8700
2,29%
230,5000
-0,88%
4.771.559.331
232,5500
234,0200
0,63%
0
0
ASML Hold NY
1.059,23
-1,51%
4.246.670
1:55:55
0
-
0,0000
0
-
0,0000
ASML
52,83%
2,53%
9,41%
57,49%
124,21%
1.041,53%
2 SOPOR.
10 COMPRA
1.073,28
-0,20%
1.051,60
-2,22%
4.498.200.264
1.075,45
1.071,04
-0,41%
0
0
Astrazeneca
82,4000
0,07%
10.740.670
23:49:54
0
-
0,0000
0
-
0,0000
AZN
25,76%
-1,07%
7,40%
15,81%
40,11%
0,00%
Sin Inciden.
nEUTRAL
82,5450
0,25%
81,5000
-1,02%
885.031.208
82,3400
82,1800
-0,19%
0
0
Atlassian
169,4200
5,45%
17.594.500
0:15:41
0
-
0,0000
0
-
0,0000
TEAM
-30,39%
4,17%
6,09%
-10,14%
-16,43%
0,00%
2 RESIS.
4 COMPRA
170,5300
6,14%
158,7600
-1,19%
2.980.860.190
160,6700
159,9700
-0,44%
0
0
Autodesk Inc
301,3400
0,19%
4.130.770
22:30:00
0
-
0,0000
0
-
0,0000
ADSK
1,95%
-3,69%
-5,14%
6,18%
40,62%
446,00%
Sin Inciden.
-8 VENTA
302,6600
0,63%
297,9200
-0,95%
1.244.766.232
300,7700
300,4200
-0,12%
0
0
Automatic Data Proc
260,3000
-0,47%
8.965.920
1:53:05
0
-
0,0000
0
-
0,0000
ADP
-11,08%
-7,35%
-11,31%
-10,01%
7,70%
206,16%
1 SOPOR.
-12 VENTA
262,0700
0,21%
258,2500
-1,25%
2.333.828.976
261,5300
260,6300
-0,34%
0
0
Baker Hughes
48,4100
-0,35%
31.453.380
22:11:17
0
-
0,0000
0
-
0,0000
BKR
18,02%
2,35%
-0,64%
27,13%
75,02%
0,00%
Sin Inciden.
12 COMPRA
48,9700
0,80%
47,9700
-1,26%
1.522.658.126
48,5800
48,9500
0,76%
0
0
Biogen Idec
154,2700
3,11%
6.984.490
0:54:58
0
-
0,0000
0
-
0,0000
BIIB
0,88%
2,92%
10,13%
-11,34%
-45,57%
-42,31%
1 RESIS.
12 COMPRA
155,1700
3,72%
147,4450
-1,45%
1.077.497.272
149,6100
147,9900
-1,08%
0
0
Booking Hldg Rg
5.077,74
-0,05%
657.890
0:13:04
0
-
0,0000
0
-
0,0000
BKNG
2,20%
-1,33%
-5,96%
8,59%
171,61%
249,17%
Sin Inciden.
-12 VENTA
5.091,98
0,23%
5.057,35
-0,45%
3.340.594.369
5.080,21
5.065,17
-0,30%
0
0
Broadcom Rg
369,6300
-1,82%
64.402.200
1:59:51
0
-
0,0000
0
-
0,0000
AVGO
59,43%
4,38%
12,04%
117,72%
686,25%
2.901,95%
1 SOPOR.
8 COMPRA
378,8200
0,62%
365,1100
-3,02%
23.804.985.186
376,4700
378,8200
0,62%
0
0
Cadence Design
338,6900
0,77%
5.498.720
1:01:35
0
-
0,0000
0
-
0,0000
CDNS
12,72%
-1,86%
-3,58%
22,66%
123,72%
1.424,26%
Sin Inciden.
4 COMPRA
340,5400
1,32%
336,3400
0,07%
1.862.361.477
336,0900
338,7300
0,79%
0
0
Charter Comm-A
233,8400
1,26%
12.699.580
23:13:26
0
-
0,0000
0
-
0,0000
CHTR
-31,78%
-4,24%
-15,00%
-28,62%
-36,39%
0,00%
Sin Inciden.
nEUTRAL
234,5500
1,57%
216,0000
-6,46%
2.969.669.787
230,9200
217,8300
-5,67%
0
0
Cintas
183,2700
-0,39%
11.123.320
1:16:39
0
-
0,0000
0
-
0,0000
CTAS
0,31%
-3,96%
-10,71%
-10,95%
71,46%
687,50%
Sin Inciden.
-12 VENTA
184,6600
0,37%
182,8300
-0,63%
2.038.570.856
183,9800
183,9800
0,00%
0
0
Cisco Systems
73,1100
0,27%
85.388.310
1:51:46
0
-
0,0000
0
-
0,0000
CSCO
23,50%
3,51%
6,85%
33,49%
60,93%
160,07%
Sin Inciden.
12 COMPRA
73,4750
0,77%
72,4600
-0,62%
6.242.739.344
72,9100
72,7200
-0,26%
0
0
Cnstlltn Ener
377,0000
-1,43%
8.110.290
1:51:33
0
-
0,0000
0
-
0,0000
CEG
68,52%
-3,13%
14,57%
43,37%
298,77%
0,00%
Sin Inciden.
2 COMPRA
388,0850
1,47%
372,5800
-2,59%
3.057.579.330
382,4800
386,5500
1,06%
0
0
Cognizant Tech So-A
72,8800
0,96%
21.395.830
22:01:30
0
-
0,0000
0
-
0,0000
CTSH
-5,23%
7,40%
8,66%
-2,29%
17,08%
7,00%
Sin Inciden.
nEUTRAL
73,4100
1,69%
71,2400
-1,32%
1.559.328.090
72,1900
71,9500
-0,33%
0
0
Comcast-A
27,8350
1,89%
136.723.510
1:37:13
0
-
0,0000
0
-
0,0000
CMCSA
-25,83%
-4,94%
-11,41%
-36,26%
-12,30%
-9,92%
Sin Inciden.
nEUTRAL
27,9400
2,27%
26,3500
-3,55%
3.805.698.901
27,3200
26,6400
-2,49%
0
0
Copart
43,0100
1,25%
19.480.610
1:00:37
0
-
0,0000
0
-
0,0000
CPRT
-25,06%
-3,69%
-4,36%
-16,44%
49,57%
0,00%
1 RESIS.
-12 VENTA
43,0500
1,34%
42,0000
-1,13%
837.861.036
42,4800
42,3400
-0,33%
0
0
CoStar Group
68,8100
-1,19%
21.572.670
1:22:02
0
-
0,0000
0
-
0,0000
CSGP
-3,88%
-11,66%
-18,44%
-5,47%
-16,82%
0,00%
1 SOPOR.
-12 VENTA
68,8900
-1,08%
66,4500
-4,58%
1.484.415.423
69,6400
68,8400
-1,15%
0
0
Costco Whsl
911,4500
-0,95%
6.896.470
1:43:17
0
-
0,0000
0
-
0,0000
COST
-0,53%
-2,22%
-1,53%
4,26%
81,74%
481,20%
2 SOPOR.
-12 VENTA
920,0000
-0,02%
909,9500
-1,11%
6.285.787.582
920,1800
914,6500
-0,60%
0
0
CrwdStrik
543,0100
0,80%
6.131.100
1:34:58
0
-
0,0000
0
-
0,0000
CRWD
58,70%
2,98%
10,73%
82,91%
236,85%
0,00%
Sin Inciden.
12 COMPRA
549,4600
2,00%
537,9600
-0,13%
3.329.248.611
538,6800
542,4100
0,69%
0
0
CSX
36,0200
1,07%
47.902.000
0:47:36
0
-
0,0000
0
-
0,0000
CSX
11,62%
-0,30%
1,44%
7,07%
23,95%
300,37%
1 RESIS.
12 COMPRA
36,1200
1,35%
35,3100
-0,93%
1.725.430.040
35,6400
35,5300
-0,31%
0
0
Datadog
162,8100
3,65%
12.824.830
1:58:30
0
-
0,0000
0
-
0,0000
DDOG
13,94%
4,05%
14,33%
29,79%
102,22%
0,00%
2 RESIS.
12 COMPRA
163,5900
4,15%
159,4100
1,49%
2.088.010.572
157,0700
161,0000
2,50%
0
0
Dexcom
58,2200
-14,63%
83.022.760
1:59:34
0
-
0,0000
0
-
0,0000
DXCM
-25,14%
-17,22%
-13,48%
-17,40%
-51,80%
0,00%
5 SOPOR.
-12 VENTA
60,3600
-11,50%
56,4500
-17,23%
4.833.585.087
68,2000
59,6200
-12,58%
0
0
Diamondback
143,1900
0,73%
6.304.820
0:12:21
0
-
0,0000
0
-
0,0000
FANG
-12,60%
-1,83%
0,06%
-19,00%
-8,86%
0,00%
Sin Inciden.
2 COMPRA
144,4600
1,63%
141,9700
-0,13%
902.787.176
142,1500
142,1000
-0,04%
0
0
Electronic Arts
200,0600
0,07%
6.244.370
23:08:15
0
-
0,0000
0
-
0,0000
EA
36,75%
-0,39%
-0,81%
32,62%
58,83%
177,59%
Sin Inciden.
2 COMPRA
200,4400
0,26%
200,0000
0,04%
1.249.248.662
199,9200
200,0400
0,06%
0
0
Exelon
46,1200
-2,02%
37.656.570
22:30:00
0
-
0,0000
0
-
0,0000
EXC
22,53%
-3,99%
2,47%
17,35%
19,51%
120,25%
3 SOPOR.
nEUTRAL
46,8250
-0,52%
46,0550
-2,16%
1.736.721.008
47,0700
46,6700
-0,85%
0
0
Fastenal
41,1500
-0,96%
31.225.140
1:57:27
0
-
0,0000
0
-
0,0000
FAST
14,45%
-4,01%
-16,09%
5,27%
70,29%
326,48%
1 SOPOR.
-12 VENTA
41,7400
0,46%
41,0000
-1,32%
1.284.914.511
41,5500
41,4800
-0,17%
0
0
Fortinet
86,4300
2,65%
18.759.810
1:51:12
0
-
0,0000
0
-
0,0000
FTNT
-8,52%
1,02%
2,79%
9,88%
51,21%
0,00%
2 RESIS.
4 COMPRA
86,8300
3,12%
84,0100
-0,23%
1.621.410.378
84,2000
84,2100
0,01%
0
0
GFS
35,6000
-1,28%
11.907.560
1:32:16
0
-
0,0000
0
-
0,0000
GFS
-17,04%
0,79%
-0,67%
-2,47%
-37,21%
0,00%
Sin Inciden.
6 COMPRA
35,8900
-0,47%
35,1800
-2,44%
423.909.136
36,0600
35,8900
-0,47%
531.845.744
18.933.708.486
Gilead Sciences
119,7900
1,14%
35.235.500
1:40:35
0
-
0,0000
0
-
0,0000
GILD
29,68%
-0,95%
7,92%
34,87%
52,68%
12,43%
Sin Inciden.
10 COMPRA
121,8800
2,90%
114,1900
-3,59%
4.220.860.545
118,4400
116,0600
-2,01%
0
0
Honeywell
201,3300
0,61%
13.508.490
1:14:02
0
-
0,0000
0
-
0,0000
HON
-10,87%
-6,85%
-4,36%
-2,11%
-1,32%
0,00%
1 RESIS.
-12 VENTA
201,8200
0,85%
198,6700
-0,72%
2.719.664.292
200,1100
198,8700
-0,62%
0
0
IDEXX Labs Rg
629,5100
0,15%
3.349.710
1:58:03
0
-
0,0000
0
-
0,0000
IDXX
52,26%
-1,77%
-1,47%
54,70%
75,02%
817,39%
Sin Inciden.
-2 VENTA
640,8900
1,96%
629,5100
0,15%
2.108.675.942
628,5400
634,5100
0,95%
0
0
Intel
39,9900
-0,42%
136.128.970
1:59:41
0
-
0,0000
0
-
0,0000
INTC
99,45%
4,47%
19,20%
85,83%
40,66%
21,02%
Sin Inciden.
8 COMPRA
40,8250
1,66%
39,7900
-0,92%
5.443.797.510
40,1600
40,6400
1,20%
0
0
Intuit
667,5500
1,73%
4.970.850
1:50:25
0
-
0,0000
0
-
0,0000
INTU
6,21%
-2,27%
-2,25%
9,38%
56,15%
591,08%
2 RESIS.
-4 VENTA
671,8500
2,39%
654,8900
-0,20%
3.318.290.918
656,1800
656,0000
-0,03%
0
0
Intuitive Surgical
534,2800
0,80%
5.359.820
1:49:14
0
-
0,0000
0
-
0,0000
ISRG
2,36%
-2,24%
19,46%
6,04%
116,77%
222,76%
Sin Inciden.
10 COMPRA
538,0000
1,51%
526,2500
-0,71%
2.863.644.630
530,0200
529,3700
-0,12%
0
0
Keurig Dr Pepper
27,1600
-1,88%
60.682.890
22:33:41
0
-
0,0000
0
-
0,0000
KDP
-15,44%
0,00%
6,47%
-17,57%
-30,07%
0,00%
1 SOPOR.
-10 VENTA
27,5000
-0,65%
26,8350
-3,05%
1.648.147.292
27,6800
27,5000
-0,65%
0
0
KLA-Tencor
1.208,74
-0,47%
2.744.920
22:30:00
0
-
0,0000
0
-
0,0000
KLAC
91,83%
2,19%
12,07%
81,43%
281,97%
1.743,56%
Sin Inciden.
nEUTRAL
1.237,33
1,89%
1.202,52
-0,98%
3.317.894.601
1.214,41
1.223,75
0,77%
0
0
Lululemon
170,5400
1,50%
9.365.300
1:57:21
0
-
0,0000
0
-
0,0000
LULU
-55,40%
-4,28%
-4,15%
-42,75%
-48,17%
246,84%
Sin Inciden.
-12 VENTA
171,4600
2,05%
166,6000
-0,85%
1.597.158.262
168,0200
168,4000
0,23%
0
0
Marriott Intl-A
260,5800
-0,64%
5.103.790
1:58:18
0
-
0,0000
0
-
0,0000
MAR
-6,58%
-3,96%
0,05%
0,22%
62,75%
239,39%
Sin Inciden.
nEUTRAL
261,5500
-0,27%
257,3000
-1,89%
1.329.945.598
262,2700
261,4000
-0,33%
0
0
Marvell Tech
93,7400
5,84%
83.033.140
1:57:21
0
-
0,0000
0
-
0,0000
MRVL
-15,13%
11,42%
11,50%
17,01%
136,24%
0,00%
3 RESIS.
12 COMPRA
97,5600
10,15%
90,9700
2,71%
7.783.526.544
88,5700
93,4100
5,46%
0
0
MercadoLibre Rg
2.327,26
-1,42%
1.672.200
1:59:43
0
-
0,0000
0
-
0,0000
MELI
36,86%
7,69%
-0,41%
14,24%
158,12%
2.265,82%
Sin Inciden.
nEUTRAL
2.410,00
2,09%
2.310,00
-2,15%
3.891.644.172
2.360,76
2.375,00
0,60%
0
0
META Platforms
648,3500
-2,72%
132.118.830
1:59:54
0
-
0,0000
0
-
0,0000
META
10,73%
-12,19%
-11,71%
14,23%
595,95%
535,82%
2 SOPOR.
-12 VENTA
674,5100
1,21%
645,5800
-3,13%
85.659.243.431
666,4700
674,4000
1,19%
0
0
Microchip Tech
62,4200
0,56%
31.610.720
22:30:00
0
-
0,0000
0
-
0,0000
MCHP
8,84%
-1,19%
-2,80%
-14,92%
1,10%
158,52%
Sin Inciden.
-10 VENTA
63,1300
1,71%
61,6200
-0,72%
1.973.141.142
62,0700
62,0700
0,00%
0
0
Micron Technology
223,7700
-0,11%
46.304.530
1:59:50
0
-
0,0000
0
-
0,0000
MU
165,89%
2,17%
33,74%
124,56%
313,62%
1.251,27%
Sin Inciden.
12 COMPRA
231,2300
3,22%
218,8800
-2,29%
10.361.564.678
224,0100
227,7500
1,67%
0
0
Microsoft
517,8100
-1,51%
115.316.100
1:58:32
0
-
0,0000
0
-
0,0000
MSFT
22,85%
-1,11%
-0,03%
27,43%
123,07%
910,66%
1 SOPOR.
nEUTRAL
529,3200
0,68%
515,1000
-2,03%
59.711.829.741
525,7600
529,3200
0,68%
0
0
Mondelez Int-A
57,4600
-0,55%
53.346.510
23:47:52
0
-
0,0000
0
-
0,0000
MDLZ
-3,80%
-5,45%
-8,02%
-16,09%
-6,54%
26,01%
Sin Inciden.
nEUTRAL
57,9400
0,29%
56,6300
-1,98%
3.065.290.465
57,7750
56,9700
-1,39%
0
0
Monster Beverage
66,8300
0,39%
18.307.190
22:30:00
0
-
0,0000
0
-
0,0000
MNST
27,15%
-4,10%
-0,71%
26,86%
42,62%
194,15%
1 RESIS.
nEUTRAL
67,0600
0,74%
65,9500
-0,93%
1.223.469.508
66,5700
66,2500
-0,48%
0
0
Netflix
1.118,86
2,74%
18.881.490
1:59:11
0
-
0,0000
0
-
0,0000
NFLX
25,53%
2,21%
-6,68%
47,99%
283,33%
932,35%
3 RESIS.
-6 VENTA
1.134,71
4,20%
1.102,00
1,19%
21.125.743.901
1.089,00
1.105,00
1,47%
0
0
NVIDIA
202,4900
-0,20%
425.838.410
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
50,79%
8,71%
8,53%
52,52%
1.400,26%
28.736,51%
Sin Inciden.
12 COMPRA
207,9700
2,50%
202,0750
-0,40%
86.228.019.641
202,8900
206,3100
1,69%
0
0
NXP Semiconductors
209,1200
1,33%
9.039.250
1:56:26
0
-
0,0000
0
-
0,0000
NXPI
0,61%
-4,58%
-8,17%
-10,82%
43,15%
166,90%
Sin Inciden.
-12 VENTA
212,1000
2,77%
205,4200
-0,47%
1.890.287.960
206,3800
206,3800
0,00%
342.003.880
71.519.851.386
O Reilly Auto
94,4400
-0,75%
26.673.540
22:30:00
0
-
0,0000
0
-
0,0000
ORLY
19,46%
-2,91%
-12,40%
22,85%
69,21%
412,78%
2 SOPOR.
-10 VENTA
95,6200
0,49%
94,2550
-0,94%
2.519.049.118
95,1500
94,5100
-0,67%
0
0
Old Dominion
140,4200
2,31%
8.838.120
22:01:05
0
-
0,0000
0
-
0,0000
ODFL
-20,40%
3,16%
-0,26%
-30,25%
2,27%
0,00%
1 RESIS.
nEUTRAL
141,2600
2,92%
134,8700
-1,73%
1.241.048.810
137,2500
136,4000
-0,62%
0
0
Paccar
98,4000
-0,43%
11.588.250
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
-5,40%
-1,73%
0,08%
-5,64%
52,43%
201,72%
Sin Inciden.
nEUTRAL
98,9900
0,17%
97,1400
-1,70%
1.140.283.800
98,8200
98,0000
-0,83%
0
0
Palo Alto Net
220,2400
0,90%
12.506.960
1:55:23
0
-
0,0000
0
-
0,0000
PANW
21,04%
1,44%
8,16%
22,24%
156,70%
0,00%
Sin Inciden.
12 COMPRA
221,1700
1,33%
217,7900
-0,22%
2.754.532.870
218,2700
220,0700
0,82%
0
0
Paychex Inc
117,0300
-0,17%
10.958.520
22:49:44
0
-
0,0000
0
-
0,0000
PAYX
-16,54%
-6,08%
-7,68%
-16,01%
-1,08%
130,79%
Sin Inciden.
-12 VENTA
117,9900
0,65%
116,2200
-0,86%
1.282.475.596
117,2300
116,8200
-0,35%
0
0
PayPal Holdings
69,2700
1,97%
50.378.250
1:57:01
0
-
0,0000
0
-
0,0000
PYPL
-18,84%
-0,72%
3,30%
-12,65%
-17,12%
92,36%
Sin Inciden.
-8 VENTA
69,5800
2,43%
67,6200
-0,46%
3.489.701.378
67,9300
68,2400
0,46%
0
0
PDD Sp ADS
134,8700
-0,84%
15.275.140
1:58:51
0
-
0,0000
0
-
0,0000
PDD
39,06%
0,68%
2,04%
11,84%
145,98%
0,00%
2 SOPOR.
8 COMPRA
136,5600
0,40%
134,5000
-1,11%
2.060.158.132
136,0100
135,6700
-0,25%
0
0
Pepsico Rg
146,0900
-0,99%
26.653.460
1:59:47
0
-
0,0000
0
-
0,0000
PEP
-3,93%
-3,60%
4,02%
-12,04%
-19,55%
42,96%
Sin Inciden.
nEUTRAL
147,0000
-0,37%
145,3100
-1,52%
3.893.803.971
147,5500
146,2000
-0,91%
0
0
Qualcomm
180,9000
2,05%
32.091.090
1:57:35
0
-
0,0000
0
-
0,0000
QCOM
17,76%
7,08%
8,74%
11,14%
53,75%
213,31%
3 RESIS.
12 COMPRA
182,1300
2,75%
176,9900
-0,15%
5.805.278.181
177,2600
178,2500
0,56%
0
0
Regeneron Pharma
651,8000
-0,34%
2.820.290
1:08:26
0
-
0,0000
0
-
0,0000
REGN
-8,50%
12,78%
15,92%
-22,24%
-12,95%
16,94%
Sin Inciden.
12 COMPRA
659,2600
0,80%
646,9600
-1,08%
1.838.265.022
654,0400
649,4500
-0,70%
0
0
Ross Stores
158,9200
0,54%
6.910.470
22:00:00
0
-
0,0000
0
-
0,0000
ROST
5,06%
1,38%
4,29%
13,74%
66,08%
216,43%
1 RESIS.
12 COMPRA
159,6300
0,99%
157,5800
-0,31%
1.098.211.892
158,0700
157,9800
-0,06%
0
0
Starbucks
80,8700
-2,74%
39.517.070
1:57:39
0
-
0,0000
0
-
0,0000
SBUX
-11,38%
-6,06%
-4,41%
-17,23%
-6,61%
30,54%
2 SOPOR.
-12 VENTA
82,7300
-0,51%
80,2300
-3,51%
3.195.745.451
83,1500
82,7300
-0,51%
0
0
Synopsys
453,8200
2,46%
5.176.990
0:38:34
0
-
0,0000
0
-
0,0000
SNPS
-6,50%
-2,23%
-8,02%
-11,64%
55,13%
808,00%
1 RESIS.
-8 VENTA
456,2100
3,00%
442,6900
-0,05%
2.349.421.602
442,9300
445,3000
0,54%
0
0
T-Mobile US
210,0500
-0,28%
16.653.320
1:29:11
0
-
0,0000
0
-
0,0000
TMUS
-4,84%
-3,55%
-12,25%
-5,87%
38,59%
455,39%
Sin Inciden.
nEUTRAL
211,8300
0,56%
207,6500
-1,42%
3.498.029.866
210,6500
209,6200
-0,49%
0
0
Tesla Mtrs
456,5600
3,74%
209.286.850
1:59:57
0
-
0,0000
0
-
0,0000
TSLA
13,05%
5,27%
2,66%
82,73%
100,65%
3.209,53%
1 RESIS.
12 COMPRA
457,7000
4,00%
443,7000
0,82%
95.552.004.236
440,1000
446,5700
1,47%
0
0
Texas Instruments
161,4600
0,59%
30.360.960
0:45:24
0
-
0,0000
0
-
0,0000
TXN
-13,89%
-4,53%
-12,12%
-20,53%
0,52%
188,64%
Sin Inciden.
-12 VENTA
161,9600
0,90%
158,0000
-1,56%
4.902.080.602
160,5100
158,4500
-1,28%
0
0
The Kraft Heinz
24,7300
0,61%
52.578.030
1:33:46
0
-
0,0000
0
-
0,0000
KHC
-19,47%
-2,06%
-5,03%
-26,09%
-35,72%
-68,28%
Sin Inciden.
-12 VENTA
24,9750
1,61%
24,2150
-1,48%
1.300.254.682
24,5800
24,3600
-0,90%
0
0
Verisk Anlytcs-A
218,7600
0,53%
8.483.380
0:16:40
0
-
0,0000
0
-
0,0000
VRSK
-20,58%
-6,89%
-13,02%
-20,37%
19,65%
205,49%
Sin Inciden.
nEUTRAL
219,0000
0,64%
215,3400
-1,04%
1.855.824.209
217,6000
218,0200
0,19%
0
0
Vertex Pharmaceutic
425,5700
1,35%
5.451.240
0:51:15
0
-
0,0000
0
-
0,0000
VRTX
5,68%
0,99%
8,66%
-10,59%
36,40%
241,17%
1 RESIS.
8 COMPRA
426,9600
1,68%
415,8100
-0,97%
2.319.884.207
419,8900
416,2800
-0,86%
0
0
Warner Bros
22,4500
3,84%
83.484.290
1:38:37
0
-
0,0000
0
-
0,0000
WBD
112,39%
6,15%
14,95%
176,14%
72,69%
0,00%
4 RESIS.
12 COMPRA
22,5600
4,35%
21,9750
1,64%
1.874.222.311
21,6200
22,1500
2,45%
0
0
Workday-A
239,9200
3,03%
6.882.560
1:00:21
0
-
0,0000
0
-
0,0000
WDAY
-7,02%
-1,17%
-0,34%
2,60%
53,97%
203,81%
Sin Inciden.
nEUTRAL
241,3200
3,63%
231,5600
-0,56%
1.651.263.795
232,8700
232,7300
-0,06%
0
0
Xcel Energy
81,1700
-0,51%
27.609.010
22:30:00
0
-
0,0000
0
-
0,0000
XEL
20,22%
0,97%
0,64%
21,49%
24,67%
127,81%
Sin Inciden.
12 COMPRA
81,8000
0,26%
79,8100
-2,18%
2.241.023.342
81,5900
81,1800
-0,50%
0
0
Zscaler
331,1400
2,83%
4.816.110
1:30:08
0
-
0,0000
0
-
0,0000
ZS
83,55%
2,52%
10,51%
83,16%
114,89%
0,00%
2 RESIS.
12 COMPRA
333,0900
3,43%
324,4200
0,74%
1.594.806.665
322,0400
327,4000
1,66%
0
0
