Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
365,3400
-0,30%
2.949.340
17:11:56
0
-
0,0000
0
-
0,0000
ADBE
-26,95%
-34,40%
-25,15%
-14,64%
46,82%
0,00%
5 SOPOR.
-12 VENTA
367,7300
0,35%
364,0000
-0,67%
1.077.511.876
366,4500
367,7300
0,35%
0
0
Advanced Micro
156,7200
-2,30%
51.296.830
17:12:07
0
-
0,0000
0
-
0,0000
AMD
29,75%
7,03%
23,61%
0,61%
92,46%
8.655,31%
Sin Inciden.
nEUTRAL
160,8100
0,25%
156,4600
-2,46%
8.039.239.198
160,4100
160,0000
-0,26%
0
0
Airbnb
139,7900
0,35%
3.782.950
17:12:03
0
-
0,0000
0
-
0,0000
ABNB
6,38%
3,28%
5,77%
-4,83%
43,12%
0,00%
Sin Inciden.
nEUTRAL
140,6850
0,99%
139,2900
-0,01%
528.818.581
139,3000
140,2900
0,71%
0
0
Alphabet-C
185,8200
0,61%
35.185.420
17:12:06
0
-
0,0000
0
-
0,0000
GOOG
-2,43%
2,49%
6,81%
3,68%
69,07%
452,27%
Sin Inciden.
nEUTRAL
187,3600
1,44%
184,7300
0,02%
6.538.154.744
184,7000
186,8000
1,14%
0
0
Alphabet-A
184,8600
0,70%
52.494.950
17:12:06
0
-
0,0000
0
-
0,0000
GOOGL
-2,35%
2,59%
6,66%
4,04%
69,55%
428,46%
Sin Inciden.
nEUTRAL
186,4200
1,55%
183,7100
0,07%
9.704.216.457
183,5800
185,7600
1,19%
0
0
Am Electric
107,2500
1,25%
5.541.560
17:11:56
0
-
0,0000
0
-
0,0000
AEP
16,29%
1,81%
5,98%
14,72%
14,87%
0,00%
3 RESIS.
12 COMPRA
107,9200
1,88%
105,9800
0,05%
594.332.310
105,9300
106,6000
0,63%
0
0
AmazonCom
224,1500
0,12%
53.146.080
17:13:07
0
-
0,0000
0
-
0,0000
AMZN
2,17%
-0,39%
5,47%
21,99%
97,04%
828,14%
Sin Inciden.
8 COMPRA
225,4900
0,72%
222,9850
-0,40%
11.912.693.832
223,8800
225,3200
0,64%
0
0
Amgen
297,4400
-0,27%
3.079.300
17:12:04
0
-
0,0000
0
-
0,0000
AMGN
14,12%
0,73%
2,70%
-10,13%
21,98%
86,45%
Sin Inciden.
12 COMPRA
300,9300
0,90%
296,7200
-0,51%
915.906.992
298,2500
300,9300
0,90%
0
0
Analog Devices
242,3200
0,56%
3.133.300
17:11:47
0
-
0,0000
0
-
0,0000
ADI
14,05%
-0,96%
5,52%
1,39%
56,08%
299,73%
1 RESIS.
8 COMPRA
243,5900
1,09%
240,9700
0,00%
759.261.256
240,9700
243,0400
0,86%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
10,96%
-0,06%
11,32%
18,57%
57,98%
0,00%
Sin Inciden.
nEUTRAL
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Apple
210,8400
0,39%
66.911.100
17:13:06
0
-
0,0000
0
-
0,0000
AAPL
-15,81%
-0,15%
7,25%
-5,95%
43,36%
563,96%
Sin Inciden.
2 COMPRA
211,0100
0,47%
209,7100
-0,15%
14.107.536.324
210,0200
211,0000
0,47%
0
0
Applied Materials
192,0100
-0,26%
5.233.340
17:12:04
0
-
0,0000
0
-
0,0000
AMAT
18,07%
-2,99%
11,09%
-11,78%
106,15%
1.007,61%
Sin Inciden.
4 COMPRA
193,5600
0,54%
191,5300
-0,51%
1.004.853.613
192,5200
193,5600
0,54%
0
0
ASML Hold NY
738,1300
-0,91%
3.483.780
17:12:05
0
-
0,0000
0
-
0,0000
ASML
6,50%
-7,96%
-3,09%
-20,13%
55,89%
634,09%
1 SOPOR.
-8 VENTA
752,0800
0,96%
736,1600
-1,17%
2.571.482.531
744,9100
752,0800
0,96%
0
0
Astrazeneca
69,5200
0,38%
3.871.310
17:12:04
0
-
0,0000
0
-
0,0000
AZN
6,11%
-2,26%
-1,75%
-10,94%
4,75%
0,00%
Sin Inciden.
-12 VENTA
69,6000
0,49%
69,2400
-0,03%
269.133.471
69,2600
69,6000
0,49%
0
0
Atlassian
192,3900
0,93%
888.610
17:11:47
0
-
0,0000
0
-
0,0000
TEAM
-20,95%
2,88%
-1,91%
9,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
192,5100
0,99%
189,9500
-0,35%
170.959.678
190,6200
192,0000
0,72%
0
0
Autodesk Inc
294,1100
0,67%
1.565.970
17:11:37
0
-
0,0000
0
-
0,0000
ADSK
-0,49%
4,89%
-0,37%
21,13%
65,96%
463,54%
3 RESIS.
4 COMPRA
295,8350
1,26%
292,3000
0,05%
460.567.437
292,1600
293,7100
0,53%
0
0
Automatic Data Proc
302,4600
0,11%
2.041.300
17:12:02
0
-
0,0000
0
-
0,0000
ADP
3,32%
-0,06%
-1,40%
22,26%
43,14%
277,98%
Sin Inciden.
nEUTRAL
304,0400
0,64%
301,5400
-0,19%
617.411.598
302,1200
304,0400
0,64%
0
0
Baker Hughes
39,2300
0,13%
11.519.940
17:12:06
0
-
0,0000
0
-
0,0000
BKR
-4,36%
-3,61%
0,64%
9,31%
44,44%
0,00%
Sin Inciden.
4 COMPRA
39,9000
1,84%
39,2200
0,10%
451.927.246
39,1800
39,6900
1,30%
0
0
Biogen Idec
126,5350
-1,67%
1.317.470
17:12:04
0
-
0,0000
0
-
0,0000
BIIB
-17,25%
-5,72%
0,00%
-43,82%
-40,97%
-66,03%
4 SOPOR.
-12 VENTA
129,5700
0,68%
125,2900
-2,64%
166.706.066
128,6900
129,5500
0,67%
0
0
Booking Hldg Rg
5.689,37
0,10%
193.450
17:12:03
0
-
0,0000
0
-
0,0000
BKNG
14,51%
-0,49%
7,63%
44,75%
227,20%
367,88%
Sin Inciden.
6 COMPRA
5.749,59
1,16%
5.689,37
0,10%
1.100.608.627
5.683,94
5.749,59
1,16%
0
0
Broadcom Rg
282,2200
-1,48%
24.932.530
17:12:06
0
-
0,0000
0
-
0,0000
AVGO
21,73%
2,86%
12,32%
75,82%
474,72%
2.011,48%
Sin Inciden.
nEUTRAL
287,5200
0,37%
281,0000
-1,90%
7.036.458.617
286,4500
287,5200
0,37%
0
0
Cadence Design
317,2600
-1,12%
1.846.590
17:11:52
0
-
0,0000
0
-
0,0000
CDNS
5,59%
-1,04%
6,88%
14,19%
104,60%
1.523,64%
Sin Inciden.
10 COMPRA
322,1150
0,39%
316,1500
-1,47%
585.849.143
320,8550
321,3700
0,16%
0
0
Charter Comm-A
384,1500
0,15%
1.048.450
17:12:06
0
-
0,0000
0
-
0,0000
CHTR
12,07%
-2,05%
1,78%
19,44%
-18,96%
0,00%
Sin Inciden.
nEUTRAL
385,9600
0,63%
382,0000
-0,41%
402.762.068
383,5600
385,1800
0,42%
0
0
Cintas
224,4000
1,12%
2.896.450
17:11:57
0
-
0,0000
0
-
0,0000
CTAS
22,82%
4,16%
1,81%
18,27%
136,88%
949,21%
Sin Inciden.
12 COMPRA
225,5900
1,65%
222,0000
0,04%
649.963.380
221,9200
224,0800
0,97%
0
0
Cisco Systems
68,3500
0,07%
24.759.880
17:12:06
0
-
0,0000
0
-
0,0000
CSCO
15,46%
0,59%
3,81%
42,28%
60,45%
150,93%
Sin Inciden.
12 COMPRA
68,8000
0,73%
68,3150
0,02%
1.692.337.798
68,3000
68,8000
0,73%
0
0
Cnstlltn Ener
323,7700
5,09%
4.623.230
17:12:00
0
-
0,0000
0
-
0,0000
CEG
44,73%
0,69%
5,66%
72,88%
490,71%
0,00%
3 RESIS.
12 COMPRA
327,0100
6,14%
311,7800
1,20%
1.496.863.177
308,0800
311,7800
1,20%
0
0
Cognizant Tech So-A
75,9200
0,48%
4.016.790
17:11:59
0
-
0,0000
0
-
0,0000
CTSH
-1,27%
0,74%
-4,07%
-0,07%
16,62%
25,30%
Sin Inciden.
nEUTRAL
77,0000
1,91%
75,6900
0,17%
304.954.697
75,5600
77,0000
1,91%
0
0
Comcast-A
34,6650
-0,10%
20.429.950
17:12:05
0
-
0,0000
0
-
0,0000
CMCSA
-7,63%
-0,93%
1,18%
-13,64%
-14,49%
9,77%
Sin Inciden.
nEUTRAL
34,9300
0,66%
34,5750
-0,36%
708.204.217
34,7000
34,9100
0,61%
0
0
Copart
46,2500
0,78%
8.807.440
17:12:01
0
-
0,0000
0
-
0,0000
CPRT
-19,41%
-2,55%
-3,40%
-10,45%
59,07%
0,00%
Sin Inciden.
nEUTRAL
46,6650
1,69%
46,0500
0,35%
407.344.100
45,8900
46,2000
0,68%
0
0
CoStar Group
84,9800
0,04%
2.464.210
17:12:01
0
-
0,0000
0
-
0,0000
CSGP
18,70%
-0,53%
6,80%
12,90%
43,84%
0,00%
Sin Inciden.
10 COMPRA
85,3900
0,52%
84,7400
-0,25%
209.408.566
84,9500
85,3900
0,52%
0
0
Costco Whsl
958,8900
0,52%
2.756.510
17:12:07
0
-
0,0000
0
-
0,0000
COST
4,65%
-1,18%
-1,64%
14,24%
85,72%
570,09%
2 RESIS.
-10 VENTA
960,2100
0,66%
952,0000
-0,20%
2.643.189.874
953,9100
960,0000
0,64%
0
0
CrwdStrik
471,4100
0,34%
2.906.080
17:12:00
0
-
0,0000
0
-
0,0000
CRWD
37,77%
-1,47%
-2,83%
37,42%
165,96%
0,00%
Sin Inciden.
nEUTRAL
475,3100
1,17%
465,7650
-0,87%
1.369.955.173
469,8300
472,8800
0,65%
0
0
CSX
34,5000
0,00%
36.157.150
17:12:02
0
-
0,0000
0
-
0,0000
CSX
6,91%
1,17%
7,01%
-1,48%
19,67%
221,63%
Sin Inciden.
12 COMPRA
35,6200
3,25%
34,4700
-0,09%
1.247.421.675
34,5000
35,3000
2,32%
0
0
Datadog
144,9900
1,29%
3.155.140
17:12:00
0
-
0,0000
0
-
0,0000
DDOG
1,47%
5,55%
11,50%
22,02%
59,26%
0,00%
Sin Inciden.
12 COMPRA
145,4000
1,57%
142,6800
-0,33%
457.463.749
143,1500
143,2900
0,10%
0
0
Dexcom
84,1100
0,01%
2.534.640
17:12:00
0
-
0,0000
0
-
0,0000
DXCM
8,15%
0,89%
3,83%
-24,02%
9,25%
0,00%
Sin Inciden.
-2 VENTA
84,7000
0,71%
83,2500
-1,01%
213.188.570
84,1000
84,7000
0,71%
0
0
Diamondback
142,6500
1,22%
3.169.540
17:12:02
0
-
0,0000
0
-
0,0000
FANG
-12,93%
-1,16%
-4,12%
-32,08%
26,78%
0,00%
1 RESIS.
6 COMPRA
145,0100
2,90%
142,4900
1,11%
452.134.881
140,9300
143,0000
1,47%
0
0
Electronic Arts
149,9100
0,05%
2.757.280
17:12:00
0
-
0,0000
0
-
0,0000
EA
2,47%
0,82%
-0,72%
2,31%
21,27%
104,04%
Sin Inciden.
nEUTRAL
151,8000
1,31%
149,5200
-0,21%
413.343.845
149,8300
150,2900
0,31%
0
0
Exelon
43,2900
0,79%
6.417.970
17:12:00
0
-
0,0000
0
-
0,0000
EXC
15,01%
-0,51%
2,17%
19,45%
-1,07%
72,35%
2 RESIS.
10 COMPRA
43,5400
1,37%
42,9000
-0,12%
277.833.921
42,9500
43,0800
0,30%
0
0
Fastenal
46,0500
0,37%
7.586.020
17:12:02
0
-
0,0000
0
-
0,0000
FAST
28,08%
6,42%
10,99%
33,81%
92,32%
352,88%
Sin Inciden.
12 COMPRA
46,2000
0,70%
45,7900
-0,20%
349.336.221
45,8800
46,2000
0,70%
0
0
Fortinet
106,0700
1,10%
4.810.890
17:12:00
0
-
0,0000
0
-
0,0000
FTNT
12,27%
7,08%
5,21%
82,47%
82,88%
0,00%
Sin Inciden.
nEUTRAL
106,1300
1,15%
104,7300
-0,18%
510.291.102
104,9200
105,7100
0,75%
0
0
GFS
40,4500
0,00%
1.925.060
17:12:04
0
-
0,0000
0
-
0,0000
GFS
-5,73%
-1,89%
8,94%
-30,72%
-10,29%
0,00%
Sin Inciden.
10 COMPRA
41,0700
1,53%
39,9900
-1,14%
77.868.677
40,4500
40,9000
1,11%
531.845.744
21.513.160.345
Gilead Sciences
109,7100
0,84%
7.400.550
17:12:00
0
-
0,0000
0
-
0,0000
GILD
18,77%
0,06%
1,58%
49,25%
80,15%
-5,48%
Sin Inciden.
nEUTRAL
110,9000
1,93%
109,2200
0,39%
811.914.341
108,8000
109,8700
0,98%
0
0
Honeywell
237,3800
-0,42%
3.616.370
17:11:46
0
-
0,0000
0
-
0,0000
HON
5,09%
0,61%
6,99%
9,05%
38,86%
0,00%
Sin Inciden.
12 COMPRA
239,7200
0,57%
237,2350
-0,48%
858.453.911
238,3700
239,7200
0,57%
0
0
IDEXX Labs Rg
517,9900
-0,14%
507.310
17:11:52
0
-
0,0000
0
-
0,0000
IDXX
25,29%
-2,88%
-0,36%
10,04%
43,65%
718,96%
Sin Inciden.
nEUTRAL
523,0500
0,84%
515,8000
-0,56%
262.781.507
518,7100
523,0500
0,84%
0
0
Intel
23,3100
2,24%
58.504.480
17:12:03
0
-
0,0000
0
-
0,0000
INTC
16,26%
-0,51%
8,47%
-33,15%
-39,78%
-18,28%
Sin Inciden.
nEUTRAL
23,5900
3,46%
22,9000
0,44%
1.363.739.429
22,8000
23,2600
2,02%
0
0
Intuit
753,9900
-0,18%
1.716.960
17:11:52
0
-
0,0000
0
-
0,0000
INTU
19,97%
0,81%
-0,11%
18,28%
94,20%
614,65%
Sin Inciden.
nEUTRAL
763,2300
1,04%
753,1200
-0,30%
1.294.570.670
755,3700
763,2300
1,04%
0
0
Intuitive Surgical
519,0000
0,55%
2.416.020
17:12:06
0
-
0,0000
0
-
0,0000
ISRG
-0,57%
1,36%
1,87%
24,72%
151,62%
217,88%
1 RESIS.
-6 VENTA
520,6700
0,87%
514,1100
-0,40%
1.253.914.380
516,1600
520,6700
0,87%
0
0
Keurig Dr Pepper
33,8950
0,01%
9.429.550
17:12:07
0
-
0,0000
0
-
0,0000
KDP
5,53%
1,21%
2,06%
2,28%
-6,26%
0,00%
1 RESIS.
12 COMPRA
34,0950
0,60%
33,8100
-0,24%
319.614.597
33,8900
34,0000
0,32%
0
0
KLA-Tencor
929,5600
-0,80%
849.150
17:12:05
0
-
0,0000
0
-
0,0000
KLAC
47,52%
0,54%
6,70%
18,11%
182,12%
1.750,53%
Sin Inciden.
nEUTRAL
945,8700
0,94%
929,5600
-0,80%
789.335.874
937,0800
945,8700
0,94%
0
0
Lululemon
229,6800
-1,56%
1.971.590
17:11:58
0
-
0,0000
0
-
0,0000
LULU
-39,94%
-2,89%
0,45%
-19,45%
-19,31%
264,92%
Sin Inciden.
-12 VENTA
233,0000
-0,13%
228,8000
-1,93%
452.834.791
233,3100
233,0000
-0,13%
0
0
Marriott Intl-A
272,3700
0,28%
1.570.510
17:12:07
0
-
0,0000
0
-
0,0000
MAR
-2,36%
-3,29%
5,76%
11,59%
88,37%
250,54%
Sin Inciden.
nEUTRAL
273,1900
0,59%
270,7400
-0,32%
427.759.809
271,6000
273,1900
0,59%
0
0
Marvell Tech
73,1300
1,56%
11.538.100
17:12:07
0
-
0,0000
0
-
0,0000
MRVL
-33,79%
0,58%
-2,43%
7,22%
50,41%
0,00%
1 RESIS.
6 COMPRA
73,3900
1,92%
71,1700
-1,17%
843.781.253
72,0100
72,5100
0,69%
0
0
MercadoLibre Rg
2.397,59
1,98%
369.290
17:10:33
0
-
0,0000
0
-
0,0000
MELI
41,00%
0,42%
-0,21%
47,70%
246,55%
1.648,53%
2 RESIS.
nEUTRAL
2.406,00
2,33%
2.350,00
-0,05%
885.406.011
2.351,14
2.364,00
0,55%
0
0
META Platforms
698,2900
-0,44%
15.448.120
17:14:01
0
-
0,0000
0
-
0,0000
META
19,26%
-2,68%
0,36%
46,75%
317,56%
635,27%
1 SOPOR.
nEUTRAL
703,3000
0,27%
691,6500
-1,39%
10.787.267.715
701,4100
702,7000
0,18%
0
0
Microchip Tech
74,4900
0,26%
5.135.060
17:12:06
0
-
0,0000
0
-
0,0000
MCHP
29,89%
-0,09%
9,51%
-18,61%
20,63%
235,99%
1 RESIS.
12 COMPRA
75,5450
1,68%
74,0700
-0,31%
382.510.619
74,3000
75,1000
1,08%
0
0
Micron Technology
114,0500
0,70%
21.042.690
17:12:07
0
-
0,0000
0
-
0,0000
MU
35,52%
-8,42%
-6,38%
-2,89%
88,67%
466,85%
1 RESIS.
nEUTRAL
114,7900
1,35%
113,2900
0,03%
2.399.918.795
113,2600
114,2900
0,91%
0
0
Microsoft
510,1700
-0,30%
32.866.110
17:12:06
0
-
0,0000
0
-
0,0000
MSFT
21,04%
1,36%
6,23%
15,85%
100,66%
1.031,74%
Sin Inciden.
nEUTRAL
514,6400
0,57%
509,5800
-0,41%
16.767.303.339
511,7000
514,6400
0,57%
0
0
Mondelez Int-A
69,9900
0,27%
8.674.060
17:11:59
0
-
0,0000
0
-
0,0000
MDLZ
17,18%
4,18%
5,49%
4,59%
16,53%
69,81%
Sin Inciden.
nEUTRAL
70,4900
0,99%
69,3800
-0,60%
607.097.459
69,8000
70,0000
0,29%
0
0
Monster Beverage
59,5900
0,85%
5.166.730
17:12:01
0
-
0,0000
0
-
0,0000
MNST
13,38%
1,29%
-5,70%
16,82%
25,43%
155,28%
1 RESIS.
-2 VENTA
59,8200
1,24%
58,9900
-0,17%
307.885.441
59,0900
59,5400
0,76%
0
0
Netflix
1.208,98
-5,12%
14.527.460
17:12:07
0
-
0,0000
0
-
0,0000
NFLX
35,64%
-2,90%
-1,09%
88,01%
533,24%
953,39%
4 SOPOR.
-2 VENTA
1.245,09
-2,28%
1.201,03
-5,74%
17.563.408.591
1.274,17
1.245,09
-2,28%
0
0
NVIDIA
171,8150
-0,68%
176.477.310
17:14:08
0
-
0,0000
0
-
0,0000
NVDA
27,94%
4,18%
18,10%
41,89%
967,11%
34.631,15%
Sin Inciden.
12 COMPRA
174,2400
0,72%
171,2700
-1,00%
30.321.449.018
173,0000
173,7900
0,46%
0
0
NXP Semiconductors
225,1900
0,31%
2.386.640
17:12:01
0
-
0,0000
0
-
0,0000
NXPI
8,34%
-1,63%
6,50%
-19,36%
39,07%
146,70%
Sin Inciden.
nEUTRAL
228,9400
1,98%
223,1900
-0,58%
537.447.462
224,5000
228,9400
1,98%
342.003.880
77.015.853.737
O Reilly Auto
92,7200
1,23%
5.468.810
17:12:04
0
-
0,0000
0
-
0,0000
ORLY
17,29%
1,20%
4,98%
35,28%
106,74%
482,68%
2 RESIS.
12 COMPRA
93,1100
1,66%
91,9650
0,41%
507.068.063
91,5900
92,1900
0,66%
0
0
Old Dominion
161,9500
-0,17%
1.617.340
17:11:47
0
-
0,0000
0
-
0,0000
ODFL
-8,19%
-3,45%
3,79%
-17,14%
23,86%
0,00%
Sin Inciden.
-12 VENTA
165,5100
2,02%
160,8600
-0,84%
261.928.213
162,2300
165,5100
2,02%
0
0
Paccar
93,8100
-0,26%
3.889.930
17:11:46
0
-
0,0000
0
-
0,0000
PCAR
-9,82%
-3,50%
3,41%
-14,70%
75,21%
135,69%
Sin Inciden.
-12 VENTA
95,2500
1,28%
93,6100
-0,47%
364.914.333
94,0500
95,2500
1,28%
0
0
Palo Alto Net
196,4000
0,06%
4.306.990
17:12:03
0
-
0,0000
0
-
0,0000
PANW
7,94%
4,81%
-1,69%
21,28%
132,96%
0,00%
Sin Inciden.
10 COMPRA
197,4400
0,59%
195,3000
-0,50%
845.892.836
196,2800
197,4400
0,59%
0
0
Paychex Inc
143,8900
0,42%
2.228.070
17:11:57
0
-
0,0000
0
-
0,0000
PAYX
2,62%
0,42%
-4,28%
15,82%
25,57%
213,78%
Sin Inciden.
nEUTRAL
144,1700
0,61%
142,9300
-0,25%
320.596.992
143,2900
144,1700
0,61%
0
0
PayPal Holdings
73,7500
-0,15%
8.975.050
17:12:06
0
-
0,0000
0
-
0,0000
PYPL
-13,59%
3,35%
7,55%
22,92%
-0,51%
92,11%
Sin Inciden.
6 COMPRA
74,3350
0,64%
73,2900
-0,77%
661.909.938
73,8600
74,1300
0,37%
0
0
PDD Sp ADS
109,1100
1,07%
12.742.440
17:12:05
0
-
0,0000
0
-
0,0000
PDD
12,50%
4,00%
6,71%
-17,39%
97,95%
0,00%
2 RESIS.
8 COMPRA
111,1700
2,98%
108,8600
0,84%
1.390.327.628
107,9500
110,1100
2,00%
0
0
Pepsico Rg
144,2350
-0,83%
13.739.240
17:12:07
0
-
0,0000
0
-
0,0000
PEP
-5,15%
6,64%
11,75%
-15,34%
-14,28%
49,03%
Sin Inciden.
8 COMPRA
146,3500
0,63%
144,1300
-0,90%
1.981.679.281
145,4400
146,3500
0,63%
0
0
Qualcomm
155,1100
1,64%
8.355.620
17:12:04
0
-
0,0000
0
-
0,0000
QCOM
0,97%
-1,49%
0,96%
-18,99%
9,47%
150,19%
2 RESIS.
-6 VENTA
155,2800
1,75%
152,7700
0,10%
1.296.040.218
152,6100
153,1600
0,36%
0
0
Regeneron Pharma
547,4900
-0,46%
944.530
17:11:58
0
-
0,0000
0
-
0,0000
REGN
-23,14%
-3,57%
6,60%
-48,70%
-6,68%
-0,81%
Sin Inciden.
-8 VENTA
550,5300
0,10%
545,1000
-0,89%
517.120.730
550,0000
550,0000
0,00%
0
0
Ross Stores
131,0000
0,40%
2.178.590
17:11:53
0
-
0,0000
0
-
0,0000
ROST
-13,40%
-0,13%
2,30%
-9,34%
65,57%
153,03%
Sin Inciden.
-2 VENTA
131,4400
0,74%
130,5700
0,07%
285.395.290
130,4800
131,4100
0,71%
0
0
Starbucks
93,9400
0,80%
8.599.280
17:12:05
0
-
0,0000
0
-
0,0000
SBUX
2,95%
-1,05%
1,80%
26,62%
17,09%
70,85%
Sin Inciden.
6 COMPRA
94,3100
1,20%
93,2500
0,06%
807.816.363
93,1900
94,0400
0,91%
0
0
Synopsys
583,9400
-0,86%
4.122.640
17:12:06
0
-
0,0000
0
-
0,0000
SNPS
20,31%
4,41%
23,29%
4,20%
88,11%
1.052,44%
1 RESIS.
12 COMPRA
600,7000
1,98%
581,0000
-1,36%
2.407.374.402
589,0100
589,8800
0,15%
0
0
T-Mobile US
227,8500
0,36%
4.544.950
17:11:54
0
-
0,0000
0
-
0,0000
TMUS
3,23%
0,04%
3,10%
24,99%
69,44%
500,08%
Sin Inciden.
nEUTRAL
228,7100
0,74%
226,3900
-0,28%
1.035.566.858
227,0300
228,7100
0,74%
0
0
Tesla Mtrs
328,5100
2,85%
88.699.160
17:13:08
0
-
0,0000
0
-
0,0000
TSLA
-18,65%
4,78%
2,01%
31,81%
36,57%
1.694,09%
2 RESIS.
12 COMPRA
330,7000
3,53%
321,4200
0,63%
29.138.561.052
319,4100
322,1900
0,87%
0
0
Texas Instruments
217,4000
0,37%
5.669.380
17:11:47
0
-
0,0000
0
-
0,0000
TXN
15,94%
-1,74%
9,60%
5,60%
36,16%
352,59%
1 RESIS.
6 COMPRA
218,6500
0,95%
215,9700
-0,29%
1.232.523.212
216,5900
218,6500
0,95%
0
0
The Kraft Heinz
27,8100
-1,14%
12.128.740
17:12:06
0
-
0,0000
0
-
0,0000
KHC
-9,44%
2,47%
8,29%
-17,65%
-27,63%
-65,08%
Sin Inciden.
4 COMPRA
28,2150
0,30%
27,8050
-1,16%
337.300.259
28,1300
28,2100
0,28%
0
0
Verisk Anlytcs-A
302,4800
-0,04%
748.380
17:11:56
0
-
0,0000
0
-
0,0000
VRSK
9,82%
0,66%
-1,24%
7,67%
72,35%
301,22%
Sin Inciden.
nEUTRAL
304,2900
0,56%
301,5500
-0,35%
226.369.982
302,6000
304,2900
0,56%
0
0
Vertex Pharmaceutic
465,9800
0,58%
1.322.680
17:12:00
0
-
0,0000
0
-
0,0000
VRTX
15,71%
-0,61%
3,92%
-4,54%
62,90%
247,31%
Sin Inciden.
nEUTRAL
467,0000
0,81%
463,0300
-0,05%
616.342.426
463,2700
467,0000
0,81%
0
0
Warner Bros
12,7500
-0,70%
32.909.500
17:11:56
0
-
0,0000
0
-
0,0000
WBD
20,62%
8,70%
20,62%
49,65%
-8,14%
0,00%
Sin Inciden.
nEUTRAL
12,9900
1,17%
12,6600
-1,40%
419.596.125
12,8400
12,9900
1,17%
0
0
Workday-A
232,0600
0,51%
1.953.280
17:12:03
0
-
0,0000
0
-
0,0000
WDAY
-10,06%
3,89%
-2,03%
0,64%
67,26%
173,98%
Sin Inciden.
nEUTRAL
232,4400
0,67%
228,7100
-0,94%
453.278.157
230,8900
232,4400
0,67%
0
0
Xcel Energy
70,4000
1,08%
3.651.800
17:12:05
0
-
0,0000
0
-
0,0000
XEL
4,27%
2,59%
6,22%
26,21%
2,70%
108,90%
Sin Inciden.
nEUTRAL
70,8800
1,77%
69,6700
0,03%
257.086.720
69,6500
70,0000
0,50%
0
0
Zscaler
287,6600
0,48%
1.473.160
17:12:05
0
-
0,0000
0
-
0,0000
ZS
59,45%
-0,72%
-5,81%
51,11%
90,73%
0,00%
Sin Inciden.
nEUTRAL
288,1500
0,65%
284,7100
-0,55%
423.769.206
286,2900
287,2700
0,34%
0
0
