Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
347,0100
0,40%
3.402.110
18:40:58
0
-
0,0000
0
-
0,0000
ADBE
-30,61%
-37,69%
-28,90%
-18,92%
39,46%
0,00%
5 SOPOR.
-12 VENTA
347,0900
0,42%
343,4200
-0,64%
1.180.566.191
345,6300
345,7200
0,03%
0
0
Advanced Micro
161,4900
-0,51%
34.458.780
18:41:07
0
-
0,0000
0
-
0,0000
AMD
33,69%
-3,37%
-5,95%
17,93%
101,26%
8.921,79%
Sin Inciden.
nEUTRAL
163,6600
0,83%
160,5900
-1,07%
5.564.748.382
162,3200
161,5900
-0,45%
0
0
Airbnb
124,9000
-2,11%
7.589.390
18:41:05
0
-
0,0000
0
-
0,0000
ABNB
-4,95%
-3,81%
-2,44%
8,63%
9,91%
0,00%
Sin Inciden.
-10 VENTA
127,6900
0,08%
124,5700
-2,37%
947.914.811
127,5900
127,4200
-0,13%
0
0
Alphabet-C
230,6100
8,78%
122.847.780
18:41:06
0
-
0,0000
0
-
0,0000
GOOG
21,09%
10,76%
21,41%
45,39%
112,19%
660,78%
Sin Inciden.
nEUTRAL
231,3000
9,11%
225,1400
6,20%
28.329.926.546
211,9900
226,4300
6,81%
0
0
Alphabet-A
229,8700
8,76%
169.648.320
18:41:08
0
-
0,0000
0
-
0,0000
GOOGL
21,43%
10,79%
21,54%
46,08%
113,14%
621,67%
Sin Inciden.
nEUTRAL
230,8400
9,22%
224,8000
6,36%
38.997.059.318
211,3500
226,0700
6,96%
0
0
Am Electric
109,6400
-0,41%
2.644.400
18:41:03
0
-
0,0000
0
-
0,0000
AEP
18,88%
-2,88%
-3,47%
7,95%
8,46%
0,00%
2 SOPOR.
-2 VENTA
110,3300
0,22%
108,8500
-1,13%
289.932.016
110,0900
109,8800
-0,19%
0
0
AmazonCom
225,2200
-0,05%
29.725.480
18:41:06
0
-
0,0000
0
-
0,0000
AMZN
2,66%
-1,70%
4,88%
27,78%
76,63%
792,46%
Sin Inciden.
2 COMPRA
227,1300
0,79%
224,9000
-0,20%
6.694.772.606
225,3400
225,2400
-0,04%
0
0
Amgen
283,9100
-1,05%
2.748.060
18:40:58
0
-
0,0000
0
-
0,0000
AMGN
8,93%
-1,41%
-4,37%
-14,10%
17,14%
93,81%
1 SOPOR.
-12 VENTA
286,5000
-0,15%
280,5100
-2,23%
780.201.715
286,9200
284,5100
-0,84%
0
0
Analog Devices
242,3400
-2,41%
2.849.360
18:41:02
0
-
0,0000
0
-
0,0000
ADI
14,06%
-5,15%
9,30%
10,80%
63,05%
349,01%
Sin Inciden.
nEUTRAL
248,7600
0,18%
242,0000
-2,55%
690.513.902
248,3200
248,3200
0,00%
0
0
Apple
236,9200
3,13%
97.917.010
18:40:07
0
-
0,0000
0
-
0,0000
AAPL
-5,39%
2,79%
17,07%
6,35%
52,06%
772,27%
4 RESIS.
12 COMPRA
237,9700
3,59%
234,3800
2,03%
23.198.498.009
229,7200
237,1200
3,22%
0
0
Applied Materials
154,6600
-1,85%
7.249.720
18:41:06
0
-
0,0000
0
-
0,0000
AMAT
-4,90%
-5,92%
-14,07%
-15,66%
69,51%
900,03%
Sin Inciden.
nEUTRAL
158,0000
0,27%
154,6200
-1,87%
1.121.241.695
157,5700
157,7200
0,10%
0
0
ASML Hold NY
734,3900
1,18%
1.809.160
18:41:08
0
-
0,0000
0
-
0,0000
ASML
5,96%
-4,62%
6,46%
-13,13%
57,19%
692,39%
3 RESIS.
-8 VENTA
738,1100
1,69%
729,5600
0,51%
1.328.629.012
725,8500
732,2200
0,88%
0
0
Astrazeneca
81,8200
2,03%
5.142.940
18:40:19
0
-
0,0000
0
-
0,0000
AZN
24,88%
2,36%
10,64%
-4,55%
34,82%
0,00%
3 RESIS.
12 COMPRA
82,1400
2,43%
80,9200
0,91%
420.795.351
80,1900
80,9600
0,96%
0
0
Atlassian
172,0100
-0,39%
2.240.480
18:40:57
0
-
0,0000
0
-
0,0000
TEAM
-29,32%
0,08%
-5,98%
5,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
173,5250
0,49%
170,1500
-1,47%
385.384.965
172,6800
172,2700
-0,24%
0
0
Autodesk Inc
315,7500
-1,07%
1.856.650
18:41:07
0
-
0,0000
0
-
0,0000
ADSK
6,83%
10,42%
6,31%
22,46%
58,92%
587,31%
Sin Inciden.
nEUTRAL
324,3000
1,61%
315,3400
-1,20%
586.237.238
319,1600
320,7500
0,50%
0
0
Automatic Data Proc
298,0100
-0,59%
2.158.990
18:40:56
0
-
0,0000
0
-
0,0000
ADP
1,80%
-1,68%
-0,81%
8,15%
24,96%
295,67%
Sin Inciden.
nEUTRAL
300,0200
0,08%
294,5900
-1,73%
643.400.610
299,7700
296,5700
-1,07%
0
0
Baker Hughes
44,9800
-0,84%
9.757.140
18:40:51
0
-
0,0000
0
-
0,0000
BKR
9,65%
0,45%
3,38%
32,33%
77,93%
0,00%
Sin Inciden.
nEUTRAL
45,4300
0,15%
44,4800
-1,94%
438.876.157
45,3600
45,3400
-0,04%
0
0
Biogen Idec
141,9200
1,64%
3.076.120
18:40:55
0
-
0,0000
0
-
0,0000
BIIB
-7,19%
4,08%
7,56%
-30,72%
-27,60%
-48,89%
2 RESIS.
12 COMPRA
145,2300
4,01%
139,5600
-0,05%
436.562.950
139,6300
139,5600
-0,05%
0
0
Booking Hldg Rg
5.557,67
0,95%
207.120
18:39:42
0
-
0,0000
0
-
0,0000
BKNG
11,86%
-1,03%
3,18%
45,73%
202,39%
348,07%
Sin Inciden.
nEUTRAL
5.557,67
0,95%
5.510,05
0,08%
1.151.104.610
5.505,55
5.524,86
0,35%
0
0
Broadcom Rg
300,7800
0,85%
24.373.950
18:41:07
0
-
0,0000
0
-
0,0000
AVGO
29,74%
0,18%
4,21%
96,86%
501,30%
2.330,15%
Sin Inciden.
12 COMPRA
304,4500
2,08%
296,4400
-0,60%
7.331.196.681
298,2400
302,2900
1,36%
0
0
Cadence Design
344,9000
0,61%
908.240
18:40:34
0
-
0,0000
0
-
0,0000
CDNS
14,79%
-0,57%
-3,38%
34,58%
105,09%
1.580,80%
Sin Inciden.
nEUTRAL
346,7500
1,15%
340,8100
-0,58%
313.251.976
342,8100
340,8800
-0,56%
0
0
Charter Comm-A
260,9900
-1,30%
1.773.020
18:41:02
0
-
0,0000
0
-
0,0000
CHTR
-23,86%
-3,03%
-1,40%
-24,66%
-35,90%
0,00%
Sin Inciden.
nEUTRAL
265,0800
0,25%
258,3600
-2,29%
462.740.490
264,4200
263,7000
-0,27%
0
0
Cintas
204,0300
-0,72%
2.405.140
18:41:06
0
-
0,0000
0
-
0,0000
CTAS
11,67%
-4,30%
-7,89%
2,09%
101,12%
859,13%
1 SOPOR.
-12 VENTA
205,6800
0,08%
203,9400
-0,76%
490.720.714
205,5100
204,5900
-0,45%
0
0
Cisco Systems
67,3900
-0,60%
14.157.100
18:41:07
0
-
0,0000
0
-
0,0000
CSCO
13,83%
-1,53%
0,42%
34,62%
51,13%
169,18%
Sin Inciden.
nEUTRAL
68,1300
0,49%
67,3350
-0,69%
954.046.969
67,8000
68,1300
0,49%
0
0
Cnstlltn Ener
306,9000
-0,09%
1.352.030
18:40:54
0
-
0,0000
0
-
0,0000
CEG
37,19%
-2,86%
-9,94%
72,63%
278,56%
0,00%
Sin Inciden.
-4 VENTA
309,2200
0,66%
304,3300
-0,93%
414.938.007
307,1900
306,5200
-0,22%
0
0
Cognizant Tech So-A
71,7500
-0,04%
3.415.930
18:41:03
0
-
0,0000
0
-
0,0000
CTSH
-6,70%
-0,77%
1,64%
-6,54%
15,11%
14,14%
Sin Inciden.
nEUTRAL
71,8300
0,07%
70,9400
-1,17%
245.092.978
71,7800
71,4300
-0,49%
0
0
Comcast-A
33,7700
-1,05%
13.984.000
18:40:56
0
-
0,0000
0
-
0,0000
CMCSA
-10,02%
-0,12%
3,84%
-14,51%
-5,56%
22,26%
Sin Inciden.
nEUTRAL
34,1800
0,15%
33,4850
-1,89%
472.239.680
34,1300
34,1500
0,06%
0
0
Copart
48,4800
0,00%
5.808.970
18:41:08
0
-
0,0000
0
-
0,0000
CPRT
-15,53%
-0,27%
6,53%
-9,42%
66,60%
0,00%
Sin Inciden.
-2 VENTA
48,5700
0,19%
48,2200
-0,54%
281.618.866
48,4800
48,3800
-0,21%
0
0
CoStar Group
88,2200
0,11%
1.434.230
18:40:19
0
-
0,0000
0
-
0,0000
CSGP
23,23%
-1,38%
-6,74%
16,19%
24,45%
0,00%
Sin Inciden.
nEUTRAL
88,7500
0,71%
87,6000
-0,59%
126.527.771
88,1200
88,1000
-0,02%
0
0
Costco Whsl
945,1900
0,68%
1.741.660
18:40:59
0
-
0,0000
0
-
0,0000
COST
3,16%
-0,46%
-0,77%
7,58%
82,08%
578,40%
Sin Inciden.
nEUTRAL
946,5100
0,82%
936,7100
-0,22%
1.646.199.615
938,8200
938,8200
0,00%
0
0
CrwdStrik
412,5700
-0,22%
4.071.330
18:41:07
0
-
0,0000
0
-
0,0000
CRWD
20,58%
-2,38%
-7,63%
54,75%
139,24%
0,00%
Sin Inciden.
-12 VENTA
414,3400
0,20%
404,4600
-2,19%
1.679.708.618
413,5000
412,4200
-0,26%
0
0
CSX
31,9450
-0,76%
9.374.220
18:41:06
0
-
0,0000
0
-
0,0000
CSX
-1,01%
-1,83%
-8,75%
-7,62%
2,26%
251,30%
2 SOPOR.
-12 VENTA
32,2400
0,16%
31,9350
-0,79%
299.459.458
32,1900
32,2000
0,03%
0
0
Datadog
132,2700
-1,80%
4.081.810
18:41:08
0
-
0,0000
0
-
0,0000
DDOG
-7,43%
0,41%
-2,46%
18,65%
36,45%
0,00%
1 SOPOR.
nEUTRAL
134,3300
-0,27%
131,1200
-2,65%
539.901.009
134,6900
134,3000
-0,29%
0
0
Dexcom
76,2200
2,58%
4.878.950
18:40:32
0
-
0,0000
0
-
0,0000
DXCM
-1,99%
-0,21%
-3,86%
5,33%
-7,05%
0,00%
4 RESIS.
-8 VENTA
77,2400
3,96%
74,1550
-0,20%
371.873.569
74,3000
74,3200
0,03%
0
0
Diamondback
143,3800
-4,32%
2.176.830
18:41:04
0
-
0,0000
0
-
0,0000
FANG
-12,48%
-2,50%
-1,89%
-23,52%
7,10%
0,00%
Sin Inciden.
nEUTRAL
148,6100
-0,83%
142,8700
-4,66%
312.113.885
149,8600
147,8900
-1,31%
0
0
Electronic Arts
168,3900
-1,78%
2.521.960
18:41:05
0
-
0,0000
0
-
0,0000
EA
15,10%
-2,44%
7,20%
15,15%
34,36%
155,95%
Sin Inciden.
nEUTRAL
171,8000
0,20%
168,0600
-1,98%
424.672.844
171,4500
170,9600
-0,29%
0
0
Exelon
43,0350
-0,77%
7.958.770
18:41:03
0
-
0,0000
0
-
0,0000
EXC
14,33%
-3,05%
-3,66%
11,81%
-2,37%
89,62%
Sin Inciden.
-8 VENTA
43,6100
0,55%
42,9950
-0,86%
342.505.667
43,3700
43,5800
0,48%
0
0
Fastenal
49,3900
0,41%
3.313.630
18:41:08
0
-
0,0000
0
-
0,0000
FAST
37,37%
-1,61%
8,69%
47,26%
95,72%
436,45%
Sin Inciden.
4 COMPRA
49,7100
1,06%
49,0900
-0,20%
163.660.186
49,1900
49,1900
0,00%
0
0
Fortinet
76,8050
-0,16%
6.700.210
18:41:05
0
-
0,0000
0
-
0,0000
FTNT
-18,71%
-1,70%
-21,11%
-0,42%
58,03%
0,00%
Sin Inciden.
nEUTRAL
77,0900
0,21%
76,1000
-1,07%
514.609.629
76,9250
76,7300
-0,25%
0
0
GFS
32,8600
-0,90%
2.888.510
18:41:06
0
-
0,0000
0
-
0,0000
GFS
-23,42%
-3,27%
-10,17%
-23,01%
-43,23%
0,00%
Sin Inciden.
nEUTRAL
33,4800
0,97%
32,6900
-1,42%
94.916.439
33,1600
33,1900
0,09%
531.845.744
17.476.451.148
Gilead Sciences
112,7900
0,07%
4.987.890
18:41:07
0
-
0,0000
0
-
0,0000
GILD
22,11%
-0,99%
-0,34%
41,52%
76,73%
12,76%
Sin Inciden.
-4 VENTA
113,3000
0,52%
112,1500
-0,50%
562.584.113
112,7100
112,1500
-0,50%
0
0
Honeywell
214,0900
-1,61%
2.024.940
18:40:06
0
-
0,0000
0
-
0,0000
HON
-5,22%
-3,24%
-1,66%
4,51%
14,55%
0,00%
2 SOPOR.
-12 VENTA
217,2100
-0,18%
214,0900
-1,61%
433.519.405
217,6000
217,0000
-0,28%
0
0
IDEXX Labs Rg
628,6800
-1,68%
333.260
18:40:45
0
-
0,0000
0
-
0,0000
IDXX
52,06%
-1,90%
17,39%
34,04%
82,85%
761,56%
Sin Inciden.
2 COMPRA
640,9900
0,24%
627,3200
-1,90%
209.513.897
639,4500
640,9900
0,24%
0
0
Intel
23,9000
-1,28%
41.713.230
18:41:05
0
-
0,0000
0
-
0,0000
INTC
19,20%
-3,82%
23,77%
18,91%
-23,45%
-15,78%
1 SOPOR.
4 COMPRA
24,0900
-0,50%
23,7250
-2,00%
996.946.197
24,2100
24,0900
-0,50%
0
0
Intuit
662,5400
0,08%
1.762.120
18:41:07
0
-
0,0000
0
-
0,0000
INTU
5,42%
-0,09%
-14,64%
6,04%
57,73%
679,27%
1 SOPOR.
-12 VENTA
667,6600
0,86%
659,2500
-0,41%
1.167.474.985
661,9900
665,2900
0,50%
0
0
Intuitive Surgical
446,2000
-4,88%
3.538.410
18:41:08
0
-
0,0000
0
-
0,0000
ISRG
-14,51%
-5,30%
-7,64%
-7,70%
119,08%
160,55%
Sin Inciden.
nEUTRAL
470,1100
0,22%
446,2000
-4,88%
1.578.838.542
469,0700
470,1100
0,22%
0
0
Keurig Dr Pepper
28,8450
-0,22%
24.249.920
18:41:05
0
-
0,0000
0
-
0,0000
KDP
-10,20%
-2,94%
-13,43%
-22,36%
-23,75%
0,00%
Sin Inciden.
nEUTRAL
29,2000
1,00%
28,6050
-1,05%
699.488.942
28,9100
28,7300
-0,62%
0
0
KLA-Tencor
834,6700
-1,38%
811.780
18:41:06
0
-
0,0000
0
-
0,0000
KLAC
32,46%
-6,10%
-5,86%
12,58%
148,97%
1.649,87%
Sin Inciden.
nEUTRAL
847,6600
0,15%
834,6700
-1,38%
677.568.413
846,3500
847,6600
0,15%
0
0
Lululemon
199,7700
-0,22%
4.708.410
18:40:40
0
-
0,0000
0
-
0,0000
LULU
-47,76%
-2,82%
3,33%
-22,59%
-36,41%
207,58%
Sin Inciden.
-10 VENTA
203,0000
1,39%
197,8950
-1,16%
940.599.066
200,2100
201,3000
0,54%
0
0
Marriott Intl-A
265,1100
0,24%
1.086.740
18:41:05
0
-
0,0000
0
-
0,0000
MAR
-4,96%
-1,69%
3,82%
14,91%
71,89%
273,03%
Sin Inciden.
nEUTRAL
266,9400
0,93%
264,0700
-0,16%
288.105.641
264,4800
264,7600
0,11%
0
0
Marvell Tech
62,0800
-3,90%
36.136.930
18:41:08
0
-
0,0000
0
-
0,0000
MRVL
-43,79%
-16,99%
-16,62%
-11,34%
35,66%
0,00%
Sin Inciden.
nEUTRAL
64,5200
-0,12%
62,0100
-4,01%
2.243.380.614
64,6000
64,0000
-0,93%
0
0
MercadoLibre Rg
2.359,99
-0,83%
349.520
18:41:08
0
-
0,0000
0
-
0,0000
MELI
38,79%
-2,21%
-0,67%
18,58%
175,73%
2.002,82%
Sin Inciden.
-6 VENTA
2.380,13
0,02%
2.346,93
-1,38%
824.863.705
2.379,76
2.367,87
-0,50%
0
0
META Platforms
737,0400
0,26%
8.562.880
18:38:57
0
-
0,0000
0
-
0,0000
META
25,88%
-1,38%
-1,73%
44,02%
359,73%
736,12%
Sin Inciden.
nEUTRAL
740,1900
0,69%
734,0000
-0,15%
6.311.185.075
735,1100
735,9200
0,11%
0
0
Microchip Tech
62,0500
-2,44%
6.983.080
18:41:06
0
-
0,0000
0
-
0,0000
MCHP
8,20%
-6,90%
-6,49%
-18,78%
-3,80%
197,32%
Sin Inciden.
-8 VENTA
63,7500
0,24%
61,6000
-3,14%
433.300.114
63,6000
63,5500
-0,08%
0
0
Micron Technology
117,5600
-0,78%
12.046.280
18:41:07
0
-
0,0000
0
-
0,0000
MU
39,69%
-0,16%
12,09%
32,72%
108,70%
608,62%
Sin Inciden.
nEUTRAL
119,4400
0,81%
117,3000
-1,00%
1.416.160.677
118,4800
119,2600
0,66%
0
0
Microsoft
504,1800
-0,19%
13.582.940
18:40:07
0
-
0,0000
0
-
0,0000
MSFT
19,62%
-0,51%
-3,80%
23,14%
96,90%
1.090,82%
Sin Inciden.
-2 VENTA
507,7900
0,53%
503,0500
-0,41%
6.848.246.689
505,1200
503,8400
-0,25%
0
0
Mondelez Int-A
61,2600
-0,86%
13.184.660
18:41:02
0
-
0,0000
0
-
0,0000
MDLZ
2,56%
-0,81%
-4,18%
-15,21%
0,87%
43,99%
Sin Inciden.
nEUTRAL
61,7700
-0,03%
59,3750
-3,91%
807.692.272
61,7900
61,3600
-0,70%
0
0
Monster Beverage
62,9750
0,49%
3.867.200
18:41:05
0
-
0,0000
0
-
0,0000
MNST
19,82%
2,02%
6,70%
30,38%
42,49%
178,57%
1 RESIS.
12 COMPRA
63,3900
1,15%
62,2600
-0,65%
243.536.920
62,6700
62,2600
-0,65%
0
0
Netflix
1.214,99
0,07%
3.373.660
18:41:05
0
-
0,0000
0
-
0,0000
NFLX
36,31%
-0,70%
4,87%
79,91%
437,34%
1.102,25%
Sin Inciden.
8 COMPRA
1.226,78
1,04%
1.203,38
-0,88%
4.098.963.163
1.214,11
1.205,00
-0,75%
0
0
NVIDIA
170,8950
0,07%
146.308.810
18:40:07
0
-
0,0000
0
-
0,0000
NVDA
27,26%
-5,89%
-1,63%
58,24%
1.152,25%
30.904,17%
Sin Inciden.
nEUTRAL
172,4050
0,95%
169,5200
-0,74%
25.003.444.085
170,7800
171,0000
0,13%
0
0
NXP Semiconductors
225,1400
-3,23%
2.267.210
18:41:08
0
-
0,0000
0
-
0,0000
NXPI
8,32%
-5,27%
7,25%
-4,66%
38,64%
162,68%
Sin Inciden.
nEUTRAL
234,0800
0,61%
224,9700
-3,31%
510.439.659
232,6600
232,5000
-0,07%
342.003.880
76.998.753.543
O Reilly Auto
103,6500
0,45%
2.988.200
18:41:07
0
-
0,0000
0
-
0,0000
ORLY
31,11%
-0,38%
4,57%
36,76%
121,25%
553,42%
Sin Inciden.
8 COMPRA
103,7800
0,57%
103,0000
-0,18%
309.726.930
103,1900
103,1200
-0,07%
0
0
Old Dominion
148,6500
-0,83%
1.109.430
18:40:28
0
-
0,0000
0
-
0,0000
ODFL
-15,73%
-3,36%
4,79%
-23,68%
9,21%
0,00%
Sin Inciden.
-12 VENTA
150,3800
0,32%
147,7700
-1,42%
164.916.770
149,9000
149,0500
-0,57%
0
0
Paccar
96,4600
-2,43%
2.743.140
18:40:30
0
-
0,0000
0
-
0,0000
PCAR
-7,27%
-4,91%
-0,02%
0,94%
67,33%
168,16%
4 SOPOR.
-10 VENTA
99,3600
0,51%
96,0400
-2,85%
264.603.284
98,8600
98,8600
0,00%
0
0
Palo Alto Net
191,5250
0,53%
7.887.020
18:41:06
0
-
0,0000
0
-
0,0000
PANW
5,26%
2,09%
10,78%
7,88%
113,12%
0,00%
Sin Inciden.
12 COMPRA
192,3500
0,96%
188,0500
-1,30%
1.510.561.506
190,5200
188,9500
-0,82%
0
0
Paychex Inc
135,2500
-0,52%
1.530.410
18:40:47
0
-
0,0000
0
-
0,0000
PAYX
-3,54%
-2,45%
-2,94%
2,52%
11,87%
210,27%
1 SOPOR.
-12 VENTA
136,0400
0,06%
134,7500
-0,89%
206.987.953
135,9600
135,2200
-0,54%
0
0
PayPal Holdings
69,3400
0,13%
9.282.950
18:40:50
0
-
0,0000
0
-
0,0000
PYPL
-18,76%
-0,45%
3,32%
-3,69%
-23,91%
96,37%
Sin Inciden.
-10 VENTA
69,8800
0,91%
68,8000
-0,65%
643.679.753
69,2500
68,9100
-0,49%
0
0
PDD Sp ADS
123,6200
1,59%
9.879.510
18:41:07
0
-
0,0000
0
-
0,0000
PDD
27,46%
1,15%
12,32%
26,47%
71,24%
0,00%
Sin Inciden.
6 COMPRA
123,7500
1,69%
119,9900
-1,40%
1.221.305.026
121,6900
120,8400
-0,70%
0
0
Pepsico Rg
148,0300
-1,50%
11.733.100
18:41:02
0
-
0,0000
0
-
0,0000
PEP
-2,65%
0,26%
6,28%
-16,62%
-13,26%
60,68%
Sin Inciden.
6 COMPRA
150,4000
0,08%
147,1100
-2,11%
1.736.850.793
150,2800
149,9500
-0,22%
0
0
Qualcomm
156,5700
-1,39%
6.324.860
18:41:08
0
-
0,0000
0
-
0,0000
QCOM
1,92%
-2,00%
5,65%
-4,09%
21,86%
190,07%
Sin Inciden.
4 COMPRA
159,5700
0,50%
156,2300
-1,61%
990.283.330
158,7800
159,5700
0,50%
0
0
Regeneron Pharma
577,5000
-0,07%
730.540
18:40:20
0
-
0,0000
0
-
0,0000
REGN
-18,93%
-1,61%
3,33%
-50,59%
-0,54%
13,57%
Sin Inciden.
nEUTRAL
587,7500
1,70%
575,0000
-0,50%
421.886.850
577,9000
581,9900
0,71%
0
0
Ross Stores
151,2200
-0,02%
1.637.930
18:41:08
0
-
0,0000
0
-
0,0000
ROST
-0,03%
0,62%
10,37%
-0,30%
73,04%
214,14%
Sin Inciden.
nEUTRAL
152,0000
0,50%
150,5000
-0,50%
247.687.775
151,2500
151,0000
-0,17%
0
0
Starbucks
87,3700
-2,68%
10.523.180
18:40:58
0
-
0,0000
0
-
0,0000
SBUX
-4,25%
-0,33%
0,59%
-6,24%
5,34%
61,36%
2 SOPOR.
-12 VENTA
89,4600
-0,36%
86,7800
-3,34%
919.410.237
89,7800
89,4500
-0,37%
0
0
Synopsys
589,6400
-0,40%
1.000.870
18:41:07
0
-
0,0000
0
-
0,0000
SNPS
21,49%
-2,24%
-4,69%
22,53%
78,38%
1.150,83%
Sin Inciden.
nEUTRAL
593,2900
0,22%
587,9200
-0,69%
590.152.987
592,0100
590,7600
-0,21%
0
0
T-Mobile US
252,9300
-1,16%
3.530.180
18:40:54
0
-
0,0000
0
-
0,0000
TMUS
14,59%
0,62%
6,63%
26,13%
78,14%
542,33%
Sin Inciden.
nEUTRAL
254,3800
-0,59%
251,3200
-1,79%
892.888.427
255,8900
253,3100
-1,01%
0
0
Tesla Mtrs
341,7000
3,75%
104.671.250
18:40:07
0
-
0,0000
0
-
0,0000
TSLA
-15,39%
-2,26%
12,91%
62,25%
26,46%
1.987,19%
4 RESIS.
10 COMPRA
343,3300
4,24%
328,5100
-0,26%
35.766.166.125
329,3600
335,0000
1,71%
0
0
Texas Instruments
193,1900
-3,31%
7.916.070
18:41:08
0
-
0,0000
0
-
0,0000
TXN
3,03%
-5,98%
6,82%
-4,28%
18,52%
315,45%
Sin Inciden.
nEUTRAL
200,0000
0,10%
191,4200
-4,20%
1.529.305.563
199,8100
199,8100
0,00%
0
0
The Kraft Heinz
26,6250
2,33%
18.637.740
18:41:07
0
-
0,0000
0
-
0,0000
KHC
-13,30%
-4,54%
-2,86%
-25,19%
-28,64%
-63,10%
Sin Inciden.
-12 VENTA
26,6300
2,34%
26,1150
0,37%
496.229.828
26,0200
26,2800
1,00%
0
0
Verisk Anlytcs-A
266,9500
0,74%
779.290
18:40:54
0
-
0,0000
0
-
0,0000
VRSK
-3,08%
-0,28%
-1,82%
-2,70%
44,48%
261,62%
Sin Inciden.
nEUTRAL
268,2100
1,21%
265,0000
0,00%
208.031.466
265,0000
265,0000
0,00%
0
0
Vertex Pharmaceutic
394,4000
-1,65%
1.006.210
18:41:01
0
-
0,0000
0
-
0,0000
VRTX
-2,06%
1,37%
-14,66%
-17,09%
40,34%
211,70%
Sin Inciden.
nEUTRAL
402,3900
0,35%
394,4000
-1,65%
396.849.224
401,0000
400,0900
-0,23%
0
0
Warner Bros
11,5750
-0,39%
15.462.410
18:41:05
0
-
0,0000
0
-
0,0000
WBD
9,51%
-4,73%
-10,06%
57,27%
-11,37%
0,00%
Sin Inciden.
-4 VENTA
11,6450
0,22%
11,4500
-1,46%
178.977.396
11,6200
11,5800
-0,34%
0
0
Workday-A
234,0500
2,25%
3.091.320
18:41:08
0
-
0,0000
0
-
0,0000
WDAY
-9,29%
1,89%
5,32%
-10,09%
47,63%
226,48%
Sin Inciden.
nEUTRAL
234,0500
2,25%
229,3700
0,21%
723.523.446
228,8900
229,3700
0,21%
0
0
Xcel Energy
72,0800
-0,08%
2.294.000
18:41:06
0
-
0,0000
0
-
0,0000
XEL
6,75%
-1,08%
-1,89%
15,29%
-3,13%
116,52%
Sin Inciden.
nEUTRAL
72,4700
0,46%
71,5400
-0,83%
165.351.520
72,1400
72,0600
-0,11%
0
0
Zscaler
273,3200
-0,46%
7.334.050
18:41:02
0
-
0,0000
0
-
0,0000
ZS
51,50%
0,09%
-2,48%
41,48%
88,34%
0,00%
3 SOPOR.
-8 VENTA
274,0700
-0,18%
260,4600
-5,14%
2.004.542.546
274,5700
271,7900
-1,01%
0
0
