Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.400,8
-0,48%
558.925.092
23:10:41
0
-
0,0000
0
-
0,0000
DJI
6,71%
-0,32%
2,92%
11,40%
44,97%
181,95%
Sin Inciden.
8 COMPRA
45.770,2
0,33%
45.211,7
-0,90%
0
45.621,2
45.656,4
0,08%
0
0
3M
155,3000
-0,14%
6.179.130
22:00:02
0
-
0,0000
0
-
0,0000
MMM
20,30%
-0,15%
3,47%
18,19%
52,46%
35,36%
Sin Inciden.
10 COMPRA
157,5000
1,27%
154,3100
-0,78%
959.618.889
155,5200
155,8000
0,18%
0
0
AmazonCom
232,3300
-1,42%
114.327.100
23:12:59
0
-
0,0000
0
-
0,0000
AMZN
5,90%
1,45%
8,69%
30,60%
82,21%
831,18%
Sin Inciden.
12 COMPRA
235,9900
0,13%
231,9400
-1,59%
26.561.615.143
235,6800
235,0900
-0,25%
0
0
American Express
326,2200
-1,34%
7.537.820
22:00:02
0
-
0,0000
0
-
0,0000
AXP
9,92%
-1,53%
9,97%
29,53%
117,78%
348,36%
Sin Inciden.
nEUTRAL
332,2700
0,49%
325,2600
-1,63%
2.458.987.640
330,6500
330,6900
0,01%
0
0
Amgen
283,6400
1,26%
8.064.870
22:41:24
0
-
0,0000
0
-
0,0000
AMGN
8,82%
-1,41%
-5,48%
-12,55%
17,03%
96,54%
1 RESIS.
-12 VENTA
285,2900
1,85%
279,1100
-0,35%
2.287.519.727
280,1000
279,8000
-0,11%
0
0
Apple
239,6900
-0,04%
196.431.560
23:13:44
0
-
0,0000
0
-
0,0000
AAPL
-4,28%
3,25%
18,12%
7,78%
53,83%
791,36%
Sin Inciden.
12 COMPRA
241,3200
0,64%
238,5000
-0,53%
47.082.680.616
239,7800
240,0000
0,09%
0
0
Boeing Co
229,6100
-0,49%
11.190.130
22:00:02
0
-
0,0000
0
-
0,0000
BA
29,72%
-2,16%
2,11%
41,60%
51,24%
81,16%
1 SOPOR.
nEUTRAL
232,0000
0,54%
225,5000
-2,28%
2.569.365.749
230,7500
231,8900
0,49%
0
0
Caterpillar
423,0800
0,68%
4.549.250
22:00:02
0
-
0,0000
0
-
0,0000
CAT
16,63%
0,96%
-2,57%
26,84%
133,97%
504,11%
1 RESIS.
8 COMPRA
424,6400
1,05%
418,1800
-0,49%
1.924.696.690
420,2200
422,3500
0,51%
0
0
Chevron
153,6600
-2,56%
25.120.370
22:02:20
0
-
0,0000
0
-
0,0000
CVX
6,09%
-4,32%
0,41%
9,03%
-2,65%
107,61%
Sin Inciden.
nEUTRAL
156,6700
-0,65%
153,5000
-2,66%
3.859.996.054
157,6900
155,7100
-1,26%
0
0
Cisco Systems
66,9000
-1,60%
68.962.380
23:01:02
0
-
0,0000
0
-
0,0000
CSCO
13,01%
-3,17%
-0,92%
36,17%
50,03%
171,20%
2 SOPOR.
-4 VENTA
68,1000
0,16%
66,4800
-2,22%
4.613.583.222
67,9900
67,9800
-0,01%
0
0
Coca-Cola Co
67,9600
-0,42%
47.935.080
22:00:02
0
-
0,0000
0
-
0,0000
KO
9,16%
-1,49%
-1,58%
-4,51%
11,14%
82,11%
Sin Inciden.
nEUTRAL
68,5700
0,47%
67,8700
-0,56%
3.257.668.037
68,2500
68,0000
-0,37%
0
0
Goldman Sachs Group
738,2100
-1,43%
4.831.100
22:00:02
0
-
0,0000
0
-
0,0000
GS
28,92%
-0,94%
2,40%
51,31%
122,70%
314,13%
Sin Inciden.
nEUTRAL
757,2800
1,12%
727,5500
-2,85%
3.566.366.331
748,9000
752,1900
0,44%
0
0
Hom Depot
418,9500
1,76%
12.470.370
22:00:02
0
-
0,0000
0
-
0,0000
HD
7,70%
2,99%
8,70%
15,78%
43,53%
271,71%
Sin Inciden.
nEUTRAL
420,0800
2,04%
414,0300
0,57%
5.224.461.512
411,6900
417,0700
1,31%
0
0
Honeywell
214,2500
-0,42%
12.336.360
22:32:52
0
-
0,0000
0
-
0,0000
HON
-5,15%
-2,39%
-3,08%
5,55%
14,64%
0,00%
Sin Inciden.
-12 VENTA
216,2700
0,52%
213,3800
-0,83%
2.643.065.130
215,1600
214,9800
-0,08%
0
0
IBM
248,5300
0,55%
9.864.270
22:00:02
0
-
0,0000
0
-
0,0000
IBM
13,06%
2,07%
-0,85%
22,68%
94,48%
86,34%
Sin Inciden.
2 COMPRA
249,0000
0,74%
245,5100
-0,68%
2.451.567.023
247,1800
248,2300
0,42%
0
0
Johnson & Johnson
178,4300
-0,18%
18.842.310
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
23,38%
0,71%
4,50%
8,15%
9,64%
99,69%
Sin Inciden.
nEUTRAL
179,5000
0,41%
176,6000
-1,21%
3.362.033.373
178,7600
178,0000
-0,43%
0
0
JPMorgan Chase
294,3800
-3,11%
32.703.520
22:00:02
0
-
0,0000
0
-
0,0000
JPM
22,81%
-2,34%
1,03%
35,27%
158,89%
392,75%
3 SOPOR.
2 COMPRA
305,0000
0,39%
294,3100
-3,13%
9.627.262.218
303,8200
303,6500
-0,06%
0
0
McDonalds
314,3800
-0,82%
6.086.420
22:00:02
0
-
0,0000
0
-
0,0000
MCD
8,45%
0,27%
5,22%
9,17%
23,52%
239,05%
Sin Inciden.
nEUTRAL
318,0400
0,33%
313,3900
-1,14%
1.913.448.720
316,9900
316,8000
-0,06%
0
0
Merck
84,7100
0,79%
21.090.300
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-14,85%
0,70%
4,85%
-28,57%
-1,76%
76,36%
Sin Inciden.
nEUTRAL
85,2500
1,43%
83,4400
-0,73%
1.786.559.313
84,0500
83,4400
-0,73%
0
0
Microsoft
495,0000
-2,55%
96.748.020
23:14:32
0
-
0,0000
0
-
0,0000
MSFT
17,44%
-2,31%
-6,21%
21,21%
93,31%
1.093,56%
4 SOPOR.
-4 VENTA
511,9100
0,78%
492,3800
-3,07%
47.890.269.900
507,9700
508,8100
0,17%
0
0
Nike -B-
73,9100
-1,91%
27.947.690
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-2,33%
-4,47%
-0,63%
-8,56%
-30,10%
35,83%
Sin Inciden.
nEUTRAL
75,4000
0,07%
73,6400
-2,27%
2.065.613.768
75,3500
74,6400
-0,94%
0
0
NVIDIA
167,0200
-2,70%
538.137.200
23:12:54
0
-
0,0000
0
-
0,0000
NVDA
24,37%
-4,11%
-6,31%
55,79%
1.123,86%
30.927,31%
4 SOPOR.
-4 VENTA
169,0300
-1,53%
164,0700
-4,42%
89.879.675.144
171,6600
167,8900
-2,20%
0
0
Procter&Gamble
160,0200
0,52%
18.026.310
22:00:02
0
-
0,0000
0
-
0,0000
PG
-4,55%
1,90%
6,32%
-8,80%
16,67%
138,80%
Sin Inciden.
nEUTRAL
160,5100
0,83%
158,5400
-0,41%
2.884.570.126
159,1900
158,7500
-0,28%
0
0
Salesforce
250,7600
2,77%
27.145.440
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-25,00%
-2,14%
1,32%
1,89%
63,16%
0,00%
Sin Inciden.
-12 VENTA
251,1300
2,92%
244,4600
0,18%
6.806.990.534
244,0100
244,4600
0,18%
0
0
Travlr Comp
275,2200
-1,51%
4.163.510
22:00:02
0
-
0,0000
0
-
0,0000
TRV
14,25%
1,37%
3,79%
18,71%
69,16%
188,09%
Sin Inciden.
nEUTRAL
280,0200
0,21%
274,1800
-1,88%
1.145.881.222
279,4300
279,0400
-0,14%
0
0
Unitedhealth Group
315,3900
1,61%
25.431.010
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-37,65%
1,78%
25,65%
-47,04%
-38,92%
185,59%
1 RESIS.
4 COMPRA
317,9200
2,43%
308,3100
-0,67%
8.020.686.244
310,3800
310,0000
-0,12%
0
0
Verizon Comm
44,3800
0,45%
38.431.560
22:00:02
0
-
0,0000
0
-
0,0000
VZ
10,98%
0,34%
4,01%
7,43%
7,46%
3,65%
Sin Inciden.
10 COMPRA
44,4700
0,66%
44,0300
-0,34%
1.705.592.633
44,1800
44,1000
-0,18%
0
0
Visa-A
343,2200
-2,21%
17.973.700
22:00:02
0
-
0,0000
0
-
0,0000
V
8,60%
-2,43%
1,72%
23,19%
73,55%
400,05%
Sin Inciden.
nEUTRAL
352,5700
0,45%
340,2700
-3,05%
6.168.933.314
350,9900
351,4200
0,12%
0
0
Wal-Mart Stores
100,5100
-0,42%
27.506.990
22:00:02
0
-
0,0000
0
-
0,0000
WMT
11,25%
3,64%
1,21%
30,60%
126,71%
389,72%
Sin Inciden.
nEUTRAL
101,4700
0,54%
99,5600
-1,36%
2.764.727.565
100,9300
100,9400
0,01%
0
0
Walt Disney-Disney
117,9100
-0,76%
18.770.210
22:02:31
0
-
0,0000
0
-
0,0000
DIS
5,89%
-0,40%
-0,35%
33,01%
6,03%
17,53%
Sin Inciden.
nEUTRAL
119,7600
0,80%
117,7200
-0,92%
2.213.195.461
118,8100
118,8900
0,07%
0
0
