Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,5
-0,18%
28.762.301
14:29:50
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,11%
4,90%
24,67%
63,22%
29,99%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,0000
-0,07%
38.690
14:29:44
421
0,13%
149,2000
288
0,00%
149,0000
ANA
37,07%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.764.810
149,1000
149,6000
0,34%
54.856.653
8.173.641.297
Acerinox
10,7500
0,28%
220.114
14:29:07
1.221
0,00%
10,7500
2.348
-0,09%
10,7400
ACX
17,42%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.366.226
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
28.348
14:28:51
388
0,09%
57,5000
652
0,00%
57,4500
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.628.593
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,8000
-1,15%
9.587
14:29:47
377
0,08%
240,0000
263
0,00%
239,8000
AENA
21,48%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,8000
-1,15%
2.298.963
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,0000
0,00%
47.655
14:29:52
127
0,05%
75,0400
423
0,00%
75,0000
AMS
10,79%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.574.125
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5200
-0,38%
39.856
14:29:39
1.185
0,11%
26,5500
1.043
0,00%
26,5200
MTS
19,43%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.056.981
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8160
0,14%
4.794.660
14:29:50
1.459
0,04%
2,8170
44.416
0,00%
2,8160
SAB
57,37%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.501.763
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0510
-0,38%
4.599.886
14:29:53
5.520
0,00%
7,0510
4.025
-0,04%
7,0480
SAN
60,64%
0,14%
5,98%
54,94%
174,29%
64,84%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.433.796
7,0780
7,0440
-0,48%
14.885.325.372
104.956.429.198
Bankinter
11,4900
0,35%
205.872
14:29:49
3.121
0,04%
11,4950
2.880
-0,04%
11,4850
BKT
52,23%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.365.469
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2100
-0,23%
1.917.267
14:29:51
1.627
0,04%
13,2150
3.655
0,00%
13,2100
BBVA
45,27%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.327.097
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6080
-0,81%
1.610.729
14:29:52
3.185
-0,03%
7,6060
4.863
-0,08%
7,6020
CABK
51,77%
0,53%
4,68%
55,06%
173,48%
197,50%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.254.426
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6500
-0,09%
100.872
14:29:48
962
0,03%
33,6600
989
-0,03%
33,6400
CLNX
10,29%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.394.343
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8100
0,15%
133.487
14:29:41
770
-0,05%
19,8000
1.346
-0,15%
19,7800
ANE
11,29%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.644.377
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0600
0,25%
242.679
14:29:43
389
0,00%
14,0600
2.432
-0,04%
14,0550
ENG
19,35%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.412.067
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,9000
-0,55%
132.625
14:29:51
1.778
0,07%
26,9200
928
0,00%
26,9000
ELE
32,66%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.567.613
27,0500
27,1000
0,18%
1.058.752.117
28.480.431.947
Ferrovial
44,6900
-0,91%
69.314
14:29:50
109
0,04%
44,7100
796
0,00%
44,6900
FER
10,72%
-0,82%
3,10%
25,79%
86,20%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6600
-0,98%
3.097.643
45,1000
45,1300
0,07%
729.559.951
32.604.034.210
Fluidra
22,1400
1,93%
101.840
14:29:42
2.246
0,18%
22,1800
1.820
0,00%
22,1400
FDR
-5,87%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.254.738
21,7200
21,7200
0,00%
192.129.070
4.253.737.610
Grifols A
10,4700
1,65%
997.856
14:29:39
1.480
0,05%
10,4750
1.000
0,00%
10,4700
GRF
14,45%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
10.447.552
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
15,9450
-0,41%
624.536
14:29:50
2.209
0,03%
15,9500
2.259
0,00%
15,9450
IBE
21,94%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.958.227
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3200
0,39%
443.660
14:29:43
98
0,02%
48,3300
525
0,00%
48,3200
ITX
-0,95%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.437.651
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0200
-0,06%
612.885
14:29:31
400
0,11%
35,0600
593
0,06%
35,0400
IDR
105,04%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.463.233
35,0400
35,4800
1,26%
176.654.402
6.186.437.158
Inmob Colonial
6,1500
0,65%
322.943
14:29:50
7.225
0,00%
6,1500
11.581
-0,16%
6,1400
COL
18,84%
0,66%
5,40%
2,67%
-7,25%
15,06%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.986.099
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9670
0,69%
2.663.873
14:29:51
6.189
0,03%
3,9680
3.855
-0,03%
3,9660
IAG
9,31%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.567.584
3,9400
3,9480
0,20%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
55,6500
0,45%
42.351
14:29:48
103
0,09%
55,7000
208
0,00%
55,6500
ROVI
-11,60%
3,06%
5,31%
-37,46%
-0,48%
333,18%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
59.954
14:29:08
1.766
0,00%
28,4600
766
-0,07%
28,4400
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.706.291
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
797.493
14:28:47
233
0,06%
3,4020
4.177
0,00%
3,4000
MAP
42,88%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.711.476
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:29:32
3.575
0,09%
10,8100
1.853
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
39.923
14:29:29
903
0,00%
26,1800
2.035
-0,08%
26,1600
NTGY
14,70%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.045.184
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2700
0,88%
273.518
14:29:53
309
0,00%
17,2700
276
-0,06%
17,2600
PUIG
-3,17%
3,67%
1,71%
-32,03%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.723.656
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,7600
-0,62%
186.289
14:29:47
106
0,06%
17,7700
1.766
0,00%
17,7600
REE
8,94%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.308.493
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0750
0,71%
1.062.595
14:29:50
3.284
0,04%
12,0800
3.150
0,00%
12,0750
REP
7,53%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.830.835
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4700
-0,23%
639.014
14:28:17
11.377
0,12%
3,4740
12.109
0,00%
3,4700
SCYR
11,87%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.217.379
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,8300
1,49%
1.225.057
14:29:41
14
0,07%
8,8360
383
0,00%
8,8300
SLR
12,99%
15,05%
37,81%
-23,57%
-60,14%
843,32%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.817.253
8,7000
8,6960
-0,05%
124.950.876
1.103.316.235
Telefonica
4,6850
-0,09%
1.656.557
14:29:40
6.786
0,02%
4,6860
7.612
-0,04%
4,6830
TEF
19,00%
-0,85%
4,54%
14,89%
24,69%
-32,63%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.760.970
4,6890
4,6940
0,11%
5.670.161.554
26.564.706.880
UNICAJA
1,9420
0,57%
2.705.208
14:29:49
7.464
0,05%
1,9430
98
0,00%
1,9420
UNI
59,56%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.253.514
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
