Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,1
0,08%
25.360.483
11:51:45
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,98%
5,26%
25,62%
70,03%
28,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
40.771
11:51:49
182
0,07%
149,2000
563
-0,07%
149,0000
ANA
37,17%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.078.956
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
115.799
11:50:05
2.744
0,19%
10,7200
2.553
0,00%
10,7000
ACX
16,87%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.241
11:51:06
451
0,09%
57,4000
320
0,00%
57,3500
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.504.921
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.352
11:51:31
106
0,00%
239,6000
172
-0,08%
239,4000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.761.539
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0800
0,40%
24.868
11:51:49
80
0,03%
75,1000
305
-0,03%
75,0600
AMS
10,91%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.867.089
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5300
-0,08%
11.470
11:51:46
826
0,00%
26,5300
778
-0,08%
26,5100
MTS
19,47%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
304.299
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8140
0,04%
3.113.680
11:51:33
11.654
0,07%
2,8160
22.488
0,00%
2,8140
SAB
57,26%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.761.896
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0320
-0,72%
3.786.583
11:51:49
839
0,00%
7,0320
2.085
-0,01%
7,0310
SAN
60,20%
0,53%
5,77%
55,39%
194,63%
61,38%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.627.252
7,0830
7,0430
-0,56%
14.885.325.372
104.673.608.016
Bankinter
11,2850
-1,87%
533.563
11:51:49
62
0,00%
11,2850
2.562
-0,04%
11,2800
BKT
49,51%
-0,88%
2,96%
51,50%
143,96%
233,19%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.021.258
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2400
-0,08%
1.370.519
11:51:49
5.386
0,04%
13,2450
573
0,00%
13,2400
BBVA
45,60%
0,72%
3,47%
45,59%
275,71%
154,45%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.145.672
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4960
-1,37%
1.516.788
11:51:46
5.320
-0,03%
7,4940
4.389
-0,08%
7,4900
CABK
49,53%
-0,24%
3,08%
52,40%
189,97%
185,71%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.369.843
7,6000
7,5000
-1,32%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,6800
0,51%
61.518
11:51:50
456
0,03%
33,6900
745
-0,03%
33,6700
CLNX
10,39%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.071.926
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9000
0,61%
93.627
11:51:47
442
0,05%
19,9100
676
-0,05%
19,8900
ANE
11,80%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.863.177
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1450
0,46%
100.557
11:51:15
1.803
0,00%
14,1450
1.630
-0,07%
14,1350
ENG
20,08%
-0,11%
6,23%
7,63%
-11,84%
19,20%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.422.379
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9900
0,22%
56.584
11:50:20
1.453
0,04%
27,0000
1.003
-0,04%
26,9800
ELE
33,10%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.527.202
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1600
0,96%
58.073
11:51:49
49
0,02%
45,1700
586
-0,02%
45,1500
FER
11,88%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.622.577
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2600
0,27%
79.565
11:51:34
1.929
0,09%
22,2800
2.119
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.117
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4850
1,11%
439.901
11:51:34
3.733
0,05%
10,4900
20.151
-0,05%
10,4800
GRF
14,62%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
4.612.362
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1100
0,69%
797.796
11:51:45
17.035
0,00%
16,1100
4.799
-0,06%
16,1000
IBE
23,20%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.852.494
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,8900
0,45%
765.642
11:51:50
110
0,02%
48,9000
333
0,00%
48,8900
ITX
0,22%
3,47%
5,08%
10,31%
138,30%
112,50%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
37.432.237
48,6700
48,6500
-0,04%
3.116.652.000
152.373.116.280
Indra
35,1200
-0,28%
336.792
11:51:44
854
0,06%
35,1400
384
0,00%
35,1200
IDR
105,62%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.828.135
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,2000
0,57%
356.994
11:51:01
24.045
0,00%
6,2000
2.504
-0,08%
6,1950
COL
19,81%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.213.363
6,1650
6,1950
0,49%
627.344.687
3.889.537.059
IAG
4,0360
0,57%
4.667.344
11:51:47
352
0,02%
4,0370
2.666
0,00%
4,0360
IAG
11,22%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.837.400
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,63%
26.958
11:51:12
236
0,00%
56,2000
577
-0,18%
56,1000
ROVI
-10,72%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.515.040
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5400
0,28%
52.386
11:51:48
822
0,00%
28,5400
942
-0,07%
28,5200
LOG
3,07%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.495.096
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
553.671
11:50:37
6.942
0,12%
3,3700
3.670
0,00%
3,3660
MAP
41,45%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.863.657
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
96.551
11:51:21
3.604
0,09%
10,9100
4.170
-0,09%
10,8900
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.052.406
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
35.599
11:51:33
1.092
0,00%
26,2400
376
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
934.118
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1000
1,48%
120.887
11:51:30
1.453
0,06%
17,1100
303
-0,06%
17,0900
PUIG
-4,12%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
2.067.168
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9100
0,62%
48.502
11:51:26
3.479
0,06%
17,9200
2.660
-0,06%
17,9000
REE
9,86%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
868.671
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1800
1,37%
886.061
11:51:43
3.438
0,04%
12,1850
5.085
-0,04%
12,1750
REP
8,47%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.792.223
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5500
2,42%
1.319.624
11:51:38
1.242
0,00%
3,5500
2.129
-0,06%
3,5480
SCYR
14,45%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.684.665
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7140
-0,66%
627.573
11:51:49
10
0,05%
8,7180
344
0,00%
8,7140
SLR
11,50%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.468.671
8,7720
8,8400
0,78%
124.950.876
1.088.821.933
Telefonica
4,6680
0,15%
1.470.338
11:51:49
1.899
0,02%
4,6690
2.611
0,00%
4,6680
TEF
18,57%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.863.538
4,6610
4,6820
0,45%
5.670.161.554
26.468.314.134
UNICAJA
1,9470
-0,31%
1.737.675
11:51:48
3.830
0,00%
1,9470
5.371
-0,05%
1,9460
UNI
59,97%
1,35%
8,10%
64,33%
168,31%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.383.253
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
