Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,2
0,56%
29.013.813
12:25:06
0
-
0,0000
0
-
0,0000
INDI
19,82%
0,32%
-2,42%
26,88%
68,57%
22,18%
1 RESIS.
6 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,9000
2,26%
21.386
12:24:59
1.399
0,06%
154,0000
328
0,00%
153,9000
ANA
41,58%
5,04%
13,79%
43,48%
-3,31%
201,94%
2 RESIS.
12 COMPRA
153,9000
2,26%
150,2000
-0,20%
3.291.305
150,5000
151,2000
0,47%
54.856.653
8.442.438.897
Acerinox
10,7500
0,28%
108.647
12:24:47
2.952
0,00%
10,7500
2.518
-0,09%
10,7400
ACX
17,42%
2,67%
1,42%
20,52%
35,15%
29,73%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.167.955
10,7200
10,8000
0,75%
249.335.371
2.680.355.238
ACS
58,1000
0,35%
68.821
12:25:06
474
0,00%
58,1000
349
-0,09%
58,0500
ACS
21,07%
5,64%
-2,19%
52,32%
199,70%
231,15%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.998.500
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
AENA
22,5600
0,56%
111.501
12:25:01
1.201
0,02%
22,5650
115
-0,02%
22,5550
AENA
14,29%
-1,16%
-5,97%
19,67%
72,23%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.515.463
22,4350
22,5250
0,40%
1.500.000.000
33.840.000.000
Amadeus
69,3200
0,87%
148.060
12:25:01
518
0,06%
69,3600
526
-0,03%
69,3000
AMS
2,40%
1,49%
-6,41%
13,35%
34,84%
114,08%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
10.263.519
68,7200
69,1600
0,64%
450.499.205
31.228.604.891
ArcelorMittal
26,9000
-0,37%
73.701
12:25:07
613
0,04%
26,9100
327
-0,04%
26,8900
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.982.557
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6780
1,17%
6.643.817
12:24:57
1.548
0,00%
2,6780
20.524
-0,04%
2,6770
SAB
49,66%
-1,29%
-4,42%
63,58%
308,25%
77,17%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
17.792.142
2,6470
2,6680
0,79%
5.387.690.082
14.428.234.040
Banco Santander
6,9290
0,62%
4.364.807
12:25:07
4.457
0,01%
6,9300
4.384
-0,01%
6,9280
SAN
57,86%
0,30%
-2,38%
66,37%
183,01%
54,12%
Sin Inciden.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
30.243.748
6,8860
6,9300
0,64%
14.885.325.372
103.140.419.503
Bankinter
10,9750
0,46%
296.916
12:24:26
3.023
0,00%
10,9750
2.722
-0,09%
10,9650
BKT
45,40%
-0,68%
-3,64%
52,31%
127,60%
219,58%
Sin Inciden.
2 COMPRA
10,9900
0,59%
10,9050
-0,18%
3.258.653
10,9250
10,9600
0,32%
898.866.154
9.865.056.040
BBVA
12,7800
0,16%
1.330.029
12:25:05
604
0,04%
12,7850
3.184
0,00%
12,7800
BBVA
40,54%
-0,89%
-5,54%
48,39%
254,04%
136,11%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
16.997.771
12,7600
12,8500
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,3420
0,93%
1.135.234
12:25:07
5.220
0,03%
7,3440
3.923
-0,03%
7,3400
CABK
46,46%
-0,08%
-2,18%
59,01%
168,40%
183,78%
1 RESIS.
8 COMPRA
7,3480
1,02%
7,2900
0,22%
8.334.888
7,2740
7,2920
0,25%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,0200
0,06%
92.174
12:24:58
883
0,03%
33,0300
630
-0,03%
33,0100
CLNX
8,23%
1,07%
-1,79%
7,91%
-15,05%
135,07%
Sin Inciden.
-10 VENTA
33,2600
0,79%
32,9300
-0,21%
3.043.585
33,0000
33,0300
0,09%
706.475.375
23.327.816.883
Acciona Energia
20,1200
2,81%
151.060
12:24:27
4.398
0,10%
20,1400
1.335
0,00%
20,1200
ANE
15,63%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1600
3,01%
19,6700
0,51%
3.039.327
19,5700
19,6700
0,51%
324.761.830
6.534.208.020
Enagas
14,3200
0,21%
352.146
12:25:01
32
-0,03%
14,3150
690
-0,07%
14,3100
ENG
21,56%
-0,17%
0,10%
13,81%
-7,94%
18,94%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.042.731
14,2900
14,3200
0,21%
261.990.074
3.751.697.860
Endesa
26,5400
0,61%
284.940
12:24:58
94
0,00%
26,5400
1.550
-0,04%
26,5300
ELE
30,88%
-2,67%
-2,28%
52,84%
72,77%
182,41%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
7.562.308
26,3800
26,4100
0,11%
1.058.752.117
28.099.281.185
Ferrovial
45,2300
0,71%
107.048
12:25:01
32
0,00%
45,2300
491
-0,04%
45,2100
FER
12,05%
3,76%
-2,67%
26,00%
95,24%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.841.781
44,9100
45,1200
0,47%
733.755.372
33.187.755.476
Fluidra
21,3800
1,04%
69.984
12:25:03
1.801
0,19%
21,4200
386
0,09%
21,4000
FDR
-9,10%
2,59%
-1,38%
13,04%
5,58%
712,41%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.496.258
21,1600
21,3400
0,85%
192.129.070
4.107.719.517
Grifols A
10,3300
0,78%
407.877
12:25:05
1.459
0,00%
10,3300
3.219
-0,10%
10,3200
GRF
12,92%
-0,10%
8,93%
29,49%
-46,12%
-39,29%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
4.213.369
10,2500
10,3000
0,49%
426.129.798
4.401.920.813
Iberdrola
16,4300
0,24%
911.737
12:25:07
1.989
0,00%
16,4300
2.882
-0,03%
16,4250
IBE
25,65%
-0,09%
1,48%
41,54%
89,29%
273,65%
Sin Inciden.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
14.979.839
16,3900
16,4150
0,15%
6.440.561.000
105.818.417.230
Inditex
43,8100
1,34%
315.380
12:25:06
11
-0,02%
43,8000
621
-0,05%
43,7900
ITX
-10,19%
-1,02%
-6,57%
-2,78%
123,15%
85,11%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
13.816.798
43,2300
43,5400
0,72%
3.116.652.000
136.540.524.120
Indra
35,2200
5,26%
803.161
12:25:01
770
0,00%
35,2200
430
-0,06%
35,2000
IDR
106,21%
3,34%
-2,54%
85,05%
319,68%
286,43%
2 RESIS.
12 COMPRA
35,4400
5,92%
34,4600
2,99%
28.287.330
33,4600
35,0600
4,78%
176.654.402
6.221.768.038
Inmob Colonial
5,9050
-0,67%
309.904
12:24:47
3.759
0,00%
5,9050
9.996
-0,08%
5,9000
COL
19,93%
0,34%
4,05%
14,18%
2,30%
10,05%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.829.983
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9350
0,74%
4.215.149
12:25:04
2.137
0,03%
3,9360
2.463
0,00%
3,9350
IAG
8,43%
6,89%
-1,63%
108,99%
196,35%
6,91%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.586.611
3,9060
3,9190
0,33%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
54,6500
0,74%
26.355
12:25:07
430
0,00%
54,6500
1.111
-0,09%
54,6000
ROVI
-13,19%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.440.301
54,2500
54,1500
-0,18%
51.235.762
2.800.034.393
Logista
27,5800
0,07%
98.771
12:24:47
254
0,00%
27,5800
1.581
-0,07%
27,5600
LOG
-0,39%
-1,08%
-4,17%
11,46%
82,33%
175,80%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.724.104
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4080
-0,12%
450.766
12:24:19
12.498
0,06%
3,4100
3.317
-0,06%
3,4060
MAP
43,22%
2,77%
-0,12%
66,82%
150,86%
101,98%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.536.211
3,4120
3,4220
0,29%
3.079.553.273
10.495.117.554
Merlin Prop
11,0600
0,45%
105.569
12:24:48
3.096
0,09%
11,0700
719
0,00%
11,0600
MRL
11,24%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.167.593
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,7800
1,06%
79.047
12:23:18
661
0,00%
26,7800
457
-0,07%
26,7600
NTGY
17,33%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.116.879
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,3900
1,36%
124.112
12:25:04
1.274
0,12%
16,4100
1.142
0,00%
16,3900
PUIG
-8,10%
-1,08%
-2,38%
-36,81%
0,00%
0,00%
2 RESIS.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
2.034.196
16,1700
16,2000
0,19%
174.819.678
2.865.294.522
Red Electrica
18,3300
-0,92%
188.674
12:25:02
1.124
0,05%
18,3400
1.820
0,00%
18,3300
REE
12,44%
-0,05%
0,00%
14,03%
18,84%
67,28%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.458.394
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
REPSOL
12,4800
0,56%
911.438
12:24:52
1.433
0,00%
12,4800
6.107
-0,04%
12,4750
REP
11,14%
-2,58%
5,72%
-8,18%
7,99%
37,54%
Sin Inciden.
4 COMPRA
12,5050
0,77%
12,4200
0,08%
11.374.746
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4480
0,64%
443.123
12:24:56
5.924
0,12%
3,4520
10.322
0,00%
3,4480
SCYR
11,16%
-0,69%
-3,15%
10,29%
56,24%
31,21%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.527.888
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Solaria Energia
10,1450
1,00%
342.494
12:24:56
3.415
0,15%
10,1600
1.023
0,00%
10,1450
SLR
29,81%
5,44%
53,25%
-12,47%
-51,64%
951,30%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.474.602
10,0450
10,1300
0,85%
124.950.876
1.267.626.637
Telefonica
4,4960
0,27%
1.202.300
12:25:06
4.889
0,02%
4,4970
992
-0,02%
4,4950
TEF
17,94%
-1,06%
-0,28%
20,46%
19,14%
-37,68%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.405.541
4,4840
4,4820
-0,04%
5.670.161.554
25.493.046.347
UNICAJA
1,9520
0,77%
2.713.512
12:25:01
1.540
0,05%
1,9530
8.270
0,00%
1,9520
UNI
60,38%
3,44%
0,93%
69,77%
149,71%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.296.775
1,9370
1,9420
0,26%
0
0
MODO PRO
