Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,1
-0,44%
49.028.694
16:54:00
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,33%
4,39%
26,60%
68,62%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.309
16:54:03
324
0,07%
148,5000
336
-0,07%
148,3000
ANA
36,52%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.536.656
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
329.426
16:54:02
5.042
0,09%
10,7500
705
0,00%
10,7400
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.538.035
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,8000
-0,35%
76.113
16:54:02
836
0,09%
56,8500
1.312
-0,09%
56,7500
ACS
18,36%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.323.218
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,0000
0,17%
41.730
16:53:48
475
0,08%
239,2000
365
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
9.973.470
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4000
-0,83%
133.471
16:53:31
303
0,05%
74,4400
416
0,00%
74,4000
AMS
9,91%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.930.242
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
26,9600
1,16%
189.624
16:53:51
940
0,04%
26,9700
500
-0,04%
26,9500
MTS
21,41%
0,86%
1,87%
20,74%
3,23%
-3,09%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.112.263
26,6500
27,2000
2,06%
852.809.772
22.991.751.453
Banco Sabadell
2,8230
1,36%
7.653.044
16:54:02
13.847
0,04%
2,8240
20.667
-0,04%
2,8220
SAB
57,76%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.604.543
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9790
0,56%
8.457.158
16:54:03
1.800
0,00%
6,9790
2.488
-0,01%
6,9780
SAN
59,00%
0,27%
4,75%
57,38%
191,79%
59,63%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
59.022.506
6,9400
6,9550
0,22%
14.885.325.372
103.884.685.771
Bankinter
11,1750
0,68%
408.369
16:54:01
2.748
0,04%
11,1800
4.316
-0,04%
11,1700
BKT
48,05%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.563.524
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2700
0,64%
3.077.344
16:54:03
3.751
0,04%
13,2750
1.187
0,00%
13,2700
BBVA
45,93%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.836.355
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3840
-0,22%
2.141.886
16:54:03
3.537
0,00%
7,3840
6.290
-0,05%
7,3800
CABK
47,30%
-0,14%
1,49%
54,93%
185,48%
179,72%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.815.686
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,5700
-0,53%
239.189
16:53:50
112
0,00%
33,5700
274
-0,03%
33,5600
CLNX
10,03%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.029.575
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8600
-0,20%
145.224
16:54:02
570
0,05%
19,8700
4.043
-0,05%
19,8500
ANE
11,57%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.884.149
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1350
-0,18%
276.073
16:54:00
1.850
0,04%
14,1400
3.710
-0,07%
14,1250
ENG
19,99%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.902.292
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8600
-0,15%
277.231
16:54:00
576
0,00%
26,8600
1.744
-0,04%
26,8500
ELE
32,46%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.446.425
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9100
-0,33%
145.424
16:53:59
547
0,07%
44,9400
251
0,02%
44,9200
FER
11,26%
0,72%
3,77%
28,53%
89,84%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.530.992
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1600
-1,07%
140.165
16:53:47
1.699
0,00%
22,1600
1.531
-0,18%
22,1200
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.106.056
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4150
-0,95%
1.322.306
16:53:51
2.285
0,00%
10,4150
231
-0,10%
10,4050
GRF
13,85%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.771.817
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1400
-0,06%
2.147.734
16:54:02
3.281
0,03%
16,1450
3.156
0,00%
16,1400
IBE
23,43%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.664.427
16,1500
16,0900
-0,37%
6.440.561.000
103.950.654.540
Inditex
47,2600
-3,96%
2.652.805
16:54:02
188
0,00%
47,2600
391
-0,04%
47,2400
ITX
-3,12%
-0,44%
1,57%
7,19%
130,35%
102,86%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
125.371.564
49,2100
47,2500
-3,98%
3.116.652.000
147.292.973.520
Indra
35,1800
2,57%
503.324
16:53:55
3.183
0,06%
35,2000
1.561
-0,11%
35,1400
IDR
105,97%
1,04%
16,45%
69,94%
244,38%
304,82%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.706.938
34,3000
34,3000
0,00%
176.654.402
6.214.701.862
Inmob Colonial
6,2600
-0,40%
876.526
16:53:59
1.923
0,00%
6,2600
5.317
-0,08%
6,2550
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.487.053
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0230
-0,54%
5.781.980
16:54:02
12.320
0,00%
4,0230
12.658
-0,07%
4,0200
IAG
10,86%
0,63%
14,49%
105,16%
186,13%
10,63%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.260.906
4,0450
4,0390
-0,15%
4.971.476.010
20.000.247.988
Labor Farmac Rovi
56,1500
0,09%
54.489
16:52:34
645
0,18%
56,2500
936
0,00%
56,1500
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.059.557
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
103.461
16:54:01
2.310
0,07%
28,3200
2.289
0,00%
28,3000
LOG
2,21%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.927.946
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3500
0,06%
880.329
16:54:02
777
-0,06%
3,3480
9.444
-0,12%
3,3460
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.949.102
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
213.767
16:53:36
1.279
0,00%
10,9500
2.430
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
74.416
16:53:33
1.336
0,08%
26,2800
1.718
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.954.164
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2100
-0,52%
164.032
16:54:01
2.608
0,06%
17,2200
357
-0,06%
17,2000
PUIG
-3,50%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
2.822.991
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,8600
0,28%
286.660
16:54:00
1.958
0,00%
17,8600
2.929
-0,11%
17,8400
REE
9,55%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.119.748
17,8100
17,7700
-0,22%
541.080.000
9.663.688.800
REPSOL
12,2250
-0,04%
1.713.042
16:53:59
3.427
0,00%
12,2250
3.184
-0,04%
12,2200
REP
8,87%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.941.938
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5540
-0,67%
1.665.939
16:54:01
6.163
0,06%
3,5560
4.186
-0,06%
3,5520
SCYR
14,57%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.920.747
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8180
0,36%
707.934
16:53:58
735
0,00%
8,8180
451
-0,07%
8,8120
SLR
12,83%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.242.562
8,7860
8,7600
-0,30%
124.950.876
1.101.816.825
Telefonica
4,6130
-0,62%
2.907.754
16:54:02
876
0,02%
4,6140
5.002
0,00%
4,6130
TEF
17,17%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.413.469
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9340
-0,36%
3.014.609
16:53:55
11.866
0,00%
1,9340
179
-0,05%
1,9330
UNI
58,90%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.830.254
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
