Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.180,9
0,12%
25.964.855
12:33:10
0
-
0,0000
0
-
0,0000
INDI
30,93%
-0,25%
-0,64%
29,70%
90,11%
50,19%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,2000
1,20%
16.129
12:32:44
179
0,06%
168,3000
198
-0,06%
168,1000
ANA
59,99%
-0,47%
-3,38%
32,08%
-7,20%
246,37%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.712.898
166,2000
165,4000
-0,48%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,46%
118.249
12:33:07
1.550
0,00%
10,8100
2.838
-0,09%
10,8000
ACX
21,45%
1,41%
0,65%
22,26%
50,26%
91,65%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.278.272
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7500
0,36%
93.854
12:33:10
434
0,00%
68,7500
1.233
-0,07%
68,7000
ACS
47,15%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.452.463
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,5900
-0,28%
102.485
12:33:06
1.345
0,04%
24,6000
1.256
-0,04%
24,5800
AENA
24,57%
0,86%
-3,90%
26,81%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.520.106
24,6600
24,6800
0,08%
1.500.000.000
36.885.000.000
Amadeus
67,3800
-0,09%
42.730
12:33:06
422
0,03%
67,4000
643
-0,03%
67,3600
AMS
-0,46%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.879.147
67,4400
67,4000
-0,06%
450.499.205
30.354.636.433
ArcelorMittal
28,9500
-1,63%
53.947
12:32:58
1.048
0,07%
28,9700
544
-0,03%
28,9400
MTS
30,37%
-2,10%
-0,65%
40,05%
35,65%
63,00%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9500
-1,63%
1.561.766
29,4300
29,2100
-0,75%
852.809.772
24.688.842.899
Banco Sabadell
3,2000
-1,87%
8.740.891
12:33:07
1.400
0,06%
3,2020
4.776
0,03%
3,2010
SAB
78,83%
-4,73%
-6,97%
85,60%
413,95%
165,86%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
27.970.851
3,2610
3,2670
0,18%
5.023.677.732
16.075.768.742
Banco Santander
8,4340
0,37%
4.209.709
12:33:11
564
0,00%
8,4340
35
-0,01%
8,4330
SAN
92,14%
-0,63%
2,16%
94,22%
259,21%
140,44%
Sin Inciden.
8 COMPRA
8,4360
0,39%
8,3860
-0,20%
35.504.686
8,4030
8,4220
0,23%
14.885.325.372
125.542.834.187
Bankinter
12,9200
-0,65%
195.422
12:33:10
6.994
0,04%
12,9250
3.626
-0,04%
12,9150
BKT
73,53%
-0,04%
-0,62%
74,75%
168,89%
291,98%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.524.852
13,0050
13,0550
0,38%
898.866.154
11.613.350.710
BBVA
16,1150
-0,43%
1.132.047
12:33:10
5.585
0,06%
16,1250
3.371
0,00%
16,1150
BBVA
77,21%
-0,06%
-2,06%
83,80%
300,06%
244,43%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
18.242.937
16,1850
16,2500
0,40%
5.763.285.465
92.875.345.268
Caixabank
8,6680
-0,23%
1.089.655
12:33:00
4.057
0,05%
8,6720
3.175
0,00%
8,6680
CABK
72,91%
-1,25%
-1,70%
72,51%
205,66%
280,32%
Sin Inciden.
2 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.445.130
8,6880
8,6880
0,00%
7.085.565.456
61.417.681.373
Cellnex Telecom
29,2800
-0,20%
133.775
12:33:00
290
0,03%
29,2900
116
0,00%
29,2800
CLNX
-4,03%
-2,59%
-3,87%
-20,48%
-16,07%
107,51%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.916.932
29,3400
29,4000
0,20%
706.475.375
20.685.598.980
Acciona Energia
22,2800
1,36%
38.699
12:33:07
482
0,09%
22,3000
724
0,00%
22,2800
ANE
28,04%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,3000
1,46%
21,8600
-0,55%
862.214
21,9800
22,1200
0,64%
324.761.830
7.235.693.572
Enagas
13,1400
-0,27%
128.067
12:32:44
45
0,00%
13,1400
5.868
-0,04%
13,1350
ENG
16,43%
-0,45%
-0,83%
0,55%
2,37%
10,14%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.682.800
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3900
-0,42%
56.542
12:33:10
1.048
0,00%
26,3900
1.675
-0,08%
26,3700
ELE
34,18%
1,58%
-0,72%
39,34%
79,84%
155,71%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.492.143
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,5700
0,79%
56.017
12:33:05
508
0,02%
48,5800
55
-0,02%
48,5600
FER
20,33%
1,65%
3,89%
28,54%
105,45%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.720.746
48,1900
48,4000
0,44%
733.755.372
35.638.498.418
Fluidra
24,4600
-0,81%
45.781
12:32:45
1.504
0,08%
24,4800
1.092
-0,08%
24,4400
FDR
5,46%
-1,29%
-0,25%
15,18%
79,63%
866,18%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.119.803
24,6600
24,6000
-0,24%
192.129.070
4.699.477.052
Grifols A
12,0300
-0,82%
475.899
12:32:44
480
0,04%
12,0350
10
0,00%
12,0300
GRF
33,04%
-1,23%
-3,88%
18,37%
3,37%
-32,89%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.725.065
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,6300
-0,10%
774.763
12:33:12
5.777
0,06%
15,6400
3.771
0,00%
15,6300
IBE
22,56%
-0,64%
-4,08%
18,85%
68,86%
278,57%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
12.109.546
15,6450
15,5900
-0,35%
6.681.227.377
104.427.583.903
Inditex
46,1500
1,70%
386.046
12:33:10
561
0,00%
46,1500
213
-0,02%
46,1400
ITX
-5,39%
1,50%
6,05%
-6,73%
128,49%
94,84%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.816.023
45,3800
46,0100
1,39%
3.116.652.000
143.833.489.800
Indra
34,5000
0,35%
270.995
12:33:01
927
0,06%
34,5200
1.101
-0,06%
34,4800
IDR
103,37%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.349.328
34,3800
34,8000
1,22%
176.654.402
6.094.576.869
Inmob Colonial
5,5650
0,09%
189.407
12:32:00
7.234
0,00%
5,5650
8.688
-0,18%
5,5550
COL
13,02%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.054.050
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4570
1,53%
2.121.631
12:33:10
4.201
0,02%
4,4580
672
-0,02%
4,4560
IAG
24,74%
0,72%
-0,71%
85,36%
278,62%
7,64%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.456.109
4,3900
4,4220
0,73%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,2500
-0,17%
13.317
12:32:59
139
0,00%
59,2500
476
-0,08%
59,2000
ROVI
-4,27%
-0,51%
4,79%
-18,77%
37,59%
400,10%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
789.032
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3400
-0,35%
73.964
12:33:11
89
0,00%
28,3400
1.415
-0,07%
28,3200
LOG
2,35%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2800
-0,56%
2.096.140
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7980
-0,11%
293.352
12:33:11
8.458
0,00%
3,7980
10.614
-0,11%
3,7940
MAP
59,61%
-1,40%
-1,56%
72,08%
170,13%
185,09%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.114.151
3,8020
3,7940
-0,21%
3.079.553.273
11.696.143.331
Merlin Prop
12,6100
0,32%
58.525
12:33:11
832
0,08%
12,6200
2.231
0,00%
12,6100
MRL
26,83%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
738.000
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6800
-0,31%
48.908
12:32:50
1.211
0,00%
25,6800
684
-0,08%
25,6600
NTGY
15,02%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.255.957
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,4800
-0,96%
326.191
12:33:08
2.631
0,07%
14,4900
6.087
-0,07%
14,4700
PUIG
-18,81%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.723.246
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4800
-0,36%
73.935
12:32:44
3.761
0,06%
16,4900
2.552
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.218.449
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7000
-0,98%
554.959
12:33:10
1.480
0,00%
14,7000
2.521
-0,03%
14,6950
REP
36,21%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
8.157.897
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6160
-0,11%
283.035
12:32:58
7.514
0,00%
3,6160
12.138
-0,11%
3,6120
SCYR
18,10%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.023.455
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,4900
-2,30%
375.330
12:32:54
434
0,09%
11,5000
1.200
0,00%
11,4900
SLR
47,02%
-4,44%
-5,23%
-4,60%
-43,21%
1.454,73%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.312.542
11,7600
11,7000
-0,51%
124.950.876
1.435.685.565
Telefonica
4,5180
-0,35%
1.119.690
12:32:55
4.619
0,00%
4,5180
3.261
-0,02%
4,5170
TEF
18,51%
-0,40%
-6,07%
11,42%
46,85%
-28,16%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.058.759
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3320
-1,02%
2.255.212
12:33:01
12.477
0,00%
2,3320
27.223
-0,09%
2,3300
UNI
91,60%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.259.154
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
MODO PRO
