Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.190,1
0,18%
26.118.809
12:35:05
0
-
0,0000
0
-
0,0000
INDI
31,01%
-0,24%
-0,63%
29,71%
90,12%
50,21%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,2000
1,20%
16.145
12:35:02
212
0,12%
168,4000
265
0,00%
168,2000
ANA
59,99%
-0,35%
-3,27%
32,24%
-7,09%
246,78%
2 RESIS.
10 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.715.589
166,2000
165,4000
-0,48%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,46%
118.249
12:35:07
1.261
0,00%
10,8100
2.838
-0,09%
10,8000
ACX
21,45%
1,41%
0,65%
22,26%
50,26%
91,65%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.278.272
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,8500
0,51%
94.682
12:34:52
1.036
0,00%
68,8500
1.032
-0,15%
68,7500
ACS
47,36%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.518.856
68,5000
68,6500
0,22%
271.664.594
18.704.107.297
AENA
24,6000
-0,24%
103.182
12:35:00
862
0,08%
24,6200
131
0,04%
24,6100
AENA
24,62%
1,02%
-3,74%
27,02%
114,42%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.538.277
24,6600
24,6800
0,08%
1.500.000.000
36.900.000.000
Amadeus
67,4000
-0,06%
43.107
12:35:07
350
0,03%
67,4200
421
-0,03%
67,3800
AMS
-0,43%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.905.412
67,4400
67,4000
-0,06%
450.499.205
30.363.646.417
ArcelorMittal
28,9500
-1,63%
53.981
12:35:03
930
0,07%
28,9700
755
-0,03%
28,9400
MTS
30,37%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9500
-1,63%
1.562.750
29,4300
29,2100
-0,75%
852.809.772
24.688.842.899
Banco Sabadell
3,2070
-1,66%
8.781.692
12:35:07
14.485
0,03%
3,2080
59
0,00%
3,2070
SAB
79,22%
-4,73%
-6,97%
85,60%
413,95%
165,86%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
28.162.886
3,2610
3,2670
0,18%
5.023.677.732
16.110.934.487
Banco Santander
8,4450
0,50%
4.227.625
12:35:07
891
0,00%
8,4450
367
-0,01%
8,4440
SAN
92,40%
-0,61%
2,17%
94,24%
259,25%
140,47%
Sin Inciden.
8 COMPRA
8,4460
0,51%
8,3860
-0,20%
35.702.293
8,4030
8,4220
0,23%
14.885.325.372
125.706.572.767
Bankinter
12,9300
-0,58%
205.048
12:35:07
7.450
0,04%
12,9350
77
0,00%
12,9300
BKT
73,66%
-0,04%
-0,62%
74,75%
168,89%
291,98%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.651.271
13,0050
13,0550
0,38%
898.866.154
11.622.339.371
BBVA
16,1300
-0,34%
1.140.725
12:35:07
1.082
0,03%
16,1350
1.600
0,00%
16,1300
BBVA
77,38%
-0,12%
-2,12%
83,69%
299,81%
244,22%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
18.399.894
16,1850
16,2500
0,40%
5.763.285.465
92.961.794.550
Caixabank
8,6800
-0,09%
1.094.553
12:35:07
1.634
0,02%
8,6820
1.525
-0,02%
8,6780
CABK
73,15%
-1,25%
-1,70%
72,51%
205,66%
280,32%
Sin Inciden.
2 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.500.720
8,6880
8,6880
0,00%
7.085.565.456
61.502.708.158
Cellnex Telecom
29,2900
-0,17%
135.138
12:35:07
1.332
0,07%
29,3100
1.314
-0,03%
29,2800
CLNX
-4,00%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.958.192
29,3400
29,4000
0,20%
706.475.375
20.692.663.734
Acciona Energia
22,2800
1,36%
38.699
12:35:01
1.180
0,18%
22,3200
1.000
0,00%
22,2800
ANE
28,04%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,3000
1,46%
21,8600
-0,55%
862.214
21,9800
22,1200
0,64%
324.761.830
7.235.693.572
Enagas
13,1400
-0,27%
128.067
12:34:35
45
0,00%
13,1400
6.307
-0,04%
13,1350
ENG
16,43%
-0,57%
-0,94%
0,44%
2,25%
10,01%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.682.800
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3900
-0,42%
56.734
12:34:39
1.515
0,04%
26,4000
871
-0,04%
26,3800
ELE
34,18%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.497.210
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,5800
0,81%
56.157
12:35:07
256
0,04%
48,6000
375
0,00%
48,5800
FER
20,35%
1,65%
3,89%
28,54%
105,45%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.728.107
48,1900
48,4000
0,44%
733.755.372
35.645.835.972
Fluidra
24,4400
-0,89%
45.981
12:35:07
1.469
0,16%
24,4800
1.092
0,00%
24,4400
FDR
5,38%
-1,29%
-0,25%
15,18%
79,63%
866,18%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.123.776
24,6600
24,6000
-0,24%
192.129.070
4.695.634.471
Grifols A
12,0350
-0,78%
477.311
12:34:55
238
0,00%
12,0350
1.353
-0,08%
12,0250
GRF
33,10%
-1,19%
-3,84%
18,42%
3,41%
-32,86%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.744.438
12,1300
12,1350
0,04%
426.129.798
5.128.472.119
Iberdrola
15,6300
-0,10%
774.763
12:35:02
4.028
0,10%
15,6450
5.825
0,03%
15,6350
IBE
22,56%
-0,70%
-4,14%
18,77%
68,75%
278,33%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
12.109.546
15,6450
15,5900
-0,35%
6.681.227.377
104.427.583.903
Inditex
46,1600
1,72%
386.688
12:35:07
602
0,02%
46,1700
916
-0,02%
46,1500
ITX
-5,37%
1,50%
6,05%
-6,73%
128,49%
94,84%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.849.518
45,3800
46,0100
1,39%
3.116.652.000
143.864.656.320
Indra
34,5000
0,35%
270.995
12:34:33
703
0,06%
34,5200
1.201
0,00%
34,5000
IDR
103,37%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.349.328
34,3800
34,8000
1,22%
176.654.402
6.094.576.869
Inmob Colonial
5,5600
0,00%
191.257
12:34:49
7.234
0,09%
5,5650
9.029
-0,09%
5,5550
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.063.389
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4570
1,53%
2.134.798
12:35:07
3.844
0,04%
4,4590
4.033
0,00%
4,4570
IAG
24,74%
0,70%
-0,74%
85,32%
278,54%
7,61%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.514.795
4,3900
4,4220
0,73%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,2500
-0,17%
13.317
12:34:34
71
0,00%
59,2500
495
-0,08%
59,2000
ROVI
-4,27%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
789.032
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3400
-0,35%
73.964
12:34:46
1.931
0,07%
28,3600
1.837
-0,07%
28,3200
LOG
2,35%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
2.096.140
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,8000
-0,05%
295.285
12:35:07
1.025
0,05%
3,8020
4.993
0,00%
3,8000
MAP
59,69%
-1,40%
-1,56%
72,08%
170,13%
185,09%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.122.083
3,8020
3,7940
-0,21%
3.079.553.273
11.702.302.437
Merlin Prop
12,6200
0,40%
59.172
12:34:51
4.601
0,08%
12,6300
2.704
-0,08%
12,6100
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
746.751
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6800
-0,31%
49.471
12:34:40
1.748
0,08%
25,7000
1.450
-0,08%
25,6600
NTGY
15,02%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.270.415
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,4900
-0,89%
327.191
12:35:03
2.560
0,00%
14,4900
6.841
-0,14%
14,4700
PUIG
-18,76%
-2,30%
-9,69%
-29,31%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.740.998
14,6200
14,7500
0,89%
174.819.678
2.533.137.134
Red Electrica
16,4800
-0,36%
74.035
12:34:32
37
0,00%
16,4800
2.552
-0,06%
16,4700
REE
4,53%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.220.097
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7050
-0,94%
562.629
12:35:07
814
0,00%
14,7050
742
-0,03%
14,7000
REP
36,25%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
8.273.459
14,8450
14,7850
-0,40%
1.157.396.053
17.019.508.959
Sacyr
3,6180
-0,06%
285.043
12:34:55
11.594
0,06%
3,6200
14.467
-0,06%
3,6160
SCYR
18,17%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.031.286
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,4900
-2,30%
376.530
12:34:33
647
0,04%
11,4950
811
-0,04%
11,4850
SLR
47,02%
-4,44%
-5,23%
-4,60%
-43,21%
1.454,73%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.326.330
11,7600
11,7000
-0,51%
124.950.876
1.435.685.565
Telefonica
4,5180
-0,35%
1.127.720
12:35:03
2.335
0,02%
4,5190
6.639
0,00%
4,5180
TEF
18,51%
-0,35%
-6,03%
11,47%
46,92%
-28,13%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.095.039
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3340
-0,93%
2.283.495
12:35:00
4.255
0,00%
2,3340
24.005
-0,09%
2,3320
UNI
91,77%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.329.677
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
MODO PRO
