Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.180,8
0,12%
25.787.756
12:29:51
0
-
0,0000
0
-
0,0000
INDI
30,93%
-0,22%
-0,61%
29,75%
90,17%
50,25%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,2000
1,20%
16.024
12:29:52
260
0,12%
168,4000
85
0,00%
168,2000
ANA
59,99%
-0,47%
-3,38%
32,08%
-7,20%
246,37%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.695.237
166,2000
165,4000
-0,48%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,46%
116.574
12:29:15
4.430
0,09%
10,8200
4.023
-0,09%
10,8000
ACX
21,45%
1,41%
0,65%
22,26%
50,26%
91,65%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.260.165
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,8000
0,44%
93.434
12:29:52
333
-0,07%
68,7500
1.247
-0,15%
68,7000
ACS
47,25%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.428.259
68,5000
68,6500
0,22%
271.664.594
18.690.524.067
AENA
24,5900
-0,28%
102.053
12:29:54
2.003
0,04%
24,6000
1.008
-0,04%
24,5800
AENA
24,57%
0,78%
-3,98%
26,71%
113,90%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.509.483
24,6600
24,6800
0,08%
1.500.000.000
36.885.000.000
Amadeus
67,4600
0,03%
41.606
12:29:17
245
0,00%
67,4600
402
-0,06%
67,4200
AMS
-0,34%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.806.741
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
28,9900
-1,50%
51.702
12:29:23
93
0,03%
29,0000
531
-0,03%
28,9800
MTS
30,55%
-2,27%
-0,83%
39,81%
35,41%
62,72%
2 SOPOR.
nEUTRAL
29,3200
-0,37%
28,9900
-1,50%
1.498.841
29,4300
29,2100
-0,75%
852.809.772
24.722.955.290
Banco Sabadell
3,1990
-1,90%
8.722.018
12:29:46
9.708
0,00%
3,1990
5
-0,03%
3,1980
SAB
78,78%
-4,70%
-6,94%
85,66%
414,11%
165,95%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
27.901.736
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,4310
0,33%
4.163.734
12:29:54
4.354
0,02%
8,4330
1.670
-0,01%
8,4300
SAN
92,08%
-0,55%
2,23%
94,35%
259,46%
140,61%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
35.104.441
8,4030
8,4220
0,23%
14.885.325.372
125.498.178.211
Bankinter
12,9000
-0,81%
194.015
12:29:54
900
0,08%
12,9100
388
0,04%
12,9050
BKT
73,26%
0,15%
-0,42%
75,09%
169,41%
292,74%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.502.794
13,0050
13,0550
0,38%
898.866.154
11.595.373.387
BBVA
16,1100
-0,46%
1.131.035
12:29:54
216
0,03%
16,1150
2.705
0,00%
16,1100
BBVA
77,16%
-0,09%
-2,09%
83,75%
299,94%
244,32%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
18.220.974
16,1850
16,2500
0,40%
5.763.285.465
92.846.528.841
Caixabank
8,6660
-0,25%
1.075.309
12:29:55
1.263
0,00%
8,6660
776
-0,02%
8,6640
CABK
72,87%
-1,23%
-1,68%
72,55%
205,73%
280,41%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.318.628
8,6880
8,6880
0,00%
7.085.565.456
61.403.510.242
Cellnex Telecom
29,2900
-0,17%
132.989
12:29:47
710
0,00%
29,2900
1.191
-0,07%
29,2700
CLNX
-4,00%
-2,59%
-3,87%
-20,48%
-16,07%
107,51%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.895.248
29,3400
29,4000
0,20%
706.475.375
20.692.663.734
Acciona Energia
22,2800
1,36%
37.231
12:29:53
1.033
0,09%
22,3000
1.451
-0,09%
22,2600
ANE
28,04%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,2800
1,36%
21,8600
-0,55%
829.507
21,9800
22,1200
0,64%
324.761.830
7.235.693.572
Enagas
13,1400
-0,27%
128.067
12:29:48
45
0,00%
13,1400
4.970
-0,04%
13,1350
ENG
16,43%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.682.800
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3900
-0,42%
55.704
12:29:53
1.495
0,04%
26,4000
419
-0,04%
26,3800
ELE
34,18%
1,58%
-0,72%
39,34%
79,84%
155,71%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.470.029
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,5700
0,79%
55.930
12:29:53
271
0,02%
48,5800
350
-0,02%
48,5600
FER
20,33%
1,69%
3,93%
28,59%
105,54%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.716.520
48,1900
48,4000
0,44%
733.755.372
35.638.498.418
Fluidra
24,4800
-0,73%
45.736
12:28:12
1.480
0,08%
24,5000
1.091
-0,08%
24,4600
FDR
5,55%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.119.617
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0250
-0,87%
475.073
12:29:30
1.566
0,08%
12,0350
393
0,00%
12,0250
GRF
32,99%
-1,15%
-3,80%
18,47%
3,45%
-32,84%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.712.753
12,1300
12,1350
0,04%
426.129.798
5.124.210.821
Iberdrola
15,6350
-0,06%
748.543
12:29:53
6.196
0,03%
15,6400
5.378
-0,03%
15,6300
IBE
22,60%
-0,54%
-3,99%
18,96%
69,02%
278,93%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.703.470
15,6450
15,5900
-0,35%
6.681.227.377
104.460.990.039
Inditex
46,1800
1,76%
380.490
12:29:52
674
0,00%
46,1800
2.533
-0,02%
46,1700
ITX
-5,33%
1,50%
6,05%
-6,73%
128,49%
94,84%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.571.028
45,3800
46,0100
1,39%
3.116.652.000
143.926.989.360
Indra
34,5000
0,35%
270.373
12:29:38
1.319
0,06%
34,5200
1.328
-0,06%
34,4800
IDR
103,37%
5,37%
0,99%
110,38%
340,71%
267,81%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.327.869
34,3800
34,8000
1,22%
176.654.402
6.094.576.869
Inmob Colonial
5,5650
0,09%
189.407
12:29:31
7.234
0,00%
5,5650
9.581
-0,18%
5,5550
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.054.050
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4560
1,50%
2.117.811
12:29:54
9.766
0,07%
4,4590
680
0,02%
4,4570
IAG
24,71%
0,77%
-0,67%
85,45%
278,79%
7,69%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.436.966
4,3900
4,4220
0,73%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
59,2500
-0,17%
13.317
12:29:01
71
0,00%
59,2500
537
-0,08%
59,2000
ROVI
-4,27%
-0,67%
4,61%
-18,91%
37,35%
399,26%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
789.032
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3600
-0,28%
73.891
12:29:36
2.231
0,00%
28,3600
1.402
-0,14%
28,3200
LOG
2,42%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
2.095.549
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7940
-0,21%
290.121
12:29:34
1.235
0,05%
3,7960
6.143
0,00%
3,7940
MAP
59,44%
-1,35%
-1,50%
72,17%
170,27%
185,24%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.100.719
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6100
0,32%
58.525
12:29:55
3.836
0,16%
12,6300
1.328
0,00%
12,6100
MRL
26,83%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
738.000
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6800
-0,31%
48.908
12:29:29
629
0,00%
25,6800
1.446
-0,08%
25,6600
NTGY
15,02%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.255.957
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,5000
-0,82%
319.890
12:29:54
2.332
0,00%
14,5000
4.241
-0,14%
14,4800
PUIG
-18,70%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.638.405
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4800
-0,36%
71.998
12:29:50
1.710
0,00%
16,4800
1.548
-0,06%
16,4700
REE
4,53%
0,92%
0,24%
-0,59%
10,37%
51,67%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.186.527
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,6900
-1,04%
534.891
12:29:36
2.770
0,00%
14,6900
2.754
-0,07%
14,6800
REP
36,12%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.857.549
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6180
-0,06%
283.031
12:29:52
11.562
0,00%
3,6180
11.293
-0,11%
3,6140
SCYR
18,17%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.024.006
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,5100
-2,13%
373.000
12:29:55
1.846
0,09%
11,5200
524
-0,04%
11,5050
SLR
47,28%
-4,49%
-5,27%
-4,64%
-43,24%
1.454,05%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.293.230
11,7600
11,7000
-0,51%
124.950.876
1.438.184.583
Telefonica
4,5170
-0,37%
1.116.849
12:29:55
1.135
0,02%
4,5180
44
0,00%
4,5170
TEF
18,49%
-0,31%
-5,99%
11,52%
46,98%
-28,10%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.044.807
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.252.212
12:29:37
9.374
0,09%
2,3320
27.223
0,00%
2,3300
UNI
91,44%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.247.654
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
