Información usuario Demeiga en PcBolsa.com

Demeiga

Desde:

24/06/2020

ON:

Avisar mensaje

13.479

7.272

3.091

1.133

490

Pre

Pre

440

277

zerote

5.317

Robustiano

Pre

Mostrar mas Mensajes

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.949,3	0,06%	0	15:12:20	0 - 0,0000 0 - 0,0000	INDI	15,26%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.884,3 -0,26%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,6000	0,74%	32.696	15:12:07	194 0,00% 218,6000 6 -0,09% 218,4000	ANA	20,18%	Sin Inciden.	8 COMPRA	220,8000 1,75%	217,0000 0,00%	7.147.346	217,0000	219,8000	1,29%	54.856.653	11.991.664.346	Acciona	ES0125220311	55	101
ACERINOX	15,9300	0,76%	166.804	15:12:15	1.338 0,13% 15,9500 44 0,00% 15,9300	ACX	31,39%	Sin Inciden.	NEUTRAL	16,0700 1,64%	15,8700 0,38%	2.657.188	15,8100	16,0000	1,20%	249.335.371	3.971.912.460	Acerinox	ES0132105018	55	101
ACS	91,5500	1,55%	187.255	15:12:14	13 0,00% 91,5500 475 -0,05% 91,5000	ACS	10,03%	2 RESIS.	NEUTRAL	92,7000 2,83%	90,1500 0,00%	17.143.195	90,1500	91,0500	1,00%	277.097.885	25.368.311.372	ACS	ES0167050915	55	101
AENA	28,5800	-1,31%	243.114	15:12:00	3.708 0,07% 28,6000 1.215 0,00% 28,5800	AENA	19,98%	3 SOPOR.	10 COMPRA	28,9200 -0,14%	28,4600 -1,73%	6.948.198	28,9600	28,9000	-0,21%	1.500.000.000	42.870.000.000	AENA	ES0105046017	55	101
AMADEUS	62,0800	0,75%	109.000	15:12:19	73 -0,03% 62,0600 710 -0,10% 62,0200	AMS	1,64%	Sin Inciden.	12 COMPRA	62,0800 0,75%	61,1800 -0,71%	6.766.720	61,6200	61,4200	-0,32%	431.571.296	26.791.946.056	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,1800	1,16%	99.593	15:12:15	110 0,14% 59,2600 518 0,03% 59,2000	MTS	52,67%	1 RESIS.	10 COMPRA	59,9000 2,39%	59,0800 0,99%	5.893.914	58,5000	59,4600	1,64%	775.000.000	45.864.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7450	-0,58%	4.098.128	15:12:20	9.023 0,03% 3,7460 8.046 -0,03% 3,7440	SAB	30,20%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7250 -1,11%	15.347.489	3,7670	3,7900	0,61%	4.768.462.486	17.857.892.010	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2400	-0,14%	5.171.416	15:12:21	798 0,00% 11,2400 2.588 -0,02% 11,2380	SAN	14,33%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,2040 -0,46%	58.126.716	11,2560	11,4000	1,28%	14.556.482.801	163.614.866.683	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8650	-0,30%	406.350	15:12:20	3.108 0,03% 14,8700 783 -0,03% 14,8600	BKT	6,25%	Sin Inciden.	2 COMPRA	15,0900 1,21%	14,7550 -1,04%	6.040.393	14,9100	15,0500	0,94%	898.866.154	13.361.645.379	Bankinter	ES0113679I37	55	101
BBVA	23,5400	-0,38%	1.837.650	15:12:20	2.187 0,00% 23,5400 4.910 -0,04% 23,5300	BBVA	23,19%	1 SOPOR.	10 COMPRA	23,8900 1,10%	23,4100 -0,93%	43.258.281	23,6300	23,8300	0,85%	5.510.865.297	129.725.769.091	BBVA	ES0113211835	55	101
CAIXABANK	12,4350	-0,64%	1.520.707	15:12:21	1.433 0,00% 12,4350 1.736 -0,04% 12,4300	CABK	22,99%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,3450 -1,36%	18.909.992	12,5150	12,6300	0,92%	6.975.929.960	86.745.689.053	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,4700	-0,04%	312.051	15:12:20	724 -0,04% 26,4600 967 -0,11% 26,4400	CLNX	-2,16%	Sin Inciden.	4 COMPRA	26,6300 0,57%	26,1300 -1,32%	8.259.990	26,4800	26,4700	-0,04%	664.106.024	17.578.886.455	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,0800	0,00%	67.274	15:09:07	605 0,09% 22,1000 907 -0,09% 22,0600	ANE	-1,30%	Sin Inciden.	10 COMPRA	22,4200 1,54%	22,0000 -0,36%	1.485.410	22,0800	22,1800	0,45%	324.761.830	7.170.741.206	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8700	0,22%	149.827	15:11:21	2.337 0,11% 17,8900 1.836 0,00% 17,8700	ENG	40,69%	Sin Inciden.	12 COMPRA	17,9000 0,39%	17,7500 -0,45%	2.677.408	17,8300	17,8000	-0,17%	261.990.074	4.681.762.622	Enagas	ES0130960018	55	101
ENDESA	44,5700	0,59%	55.696	15:12:21	393 0,02% 44,5800 397 -0,02% 44,5600	ELE	52,05%	Sin Inciden.	12 COMPRA	44,6600 0,79%	44,3000 -0,02%	2.482.371	44,3100	44,3300	0,05%	1.023.738.244	45.628.013.535	Endesa	ES0130670112	55	101
FERROVIAL	54,4200	0,26%	205.682	15:12:08	375 0,04% 54,4400 18 0,00% 54,4200	FER	-0,85%	1 RESIS.	10 COMPRA	54,9800 1,29%	53,8200 -0,85%	11.193.214	54,2800	54,9000	1,14%	729.555.372	39.702.403.344	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3200	-0,46%	231.294	15:11:40	1.734 0,05% 19,3300 392 -0,05% 19,3100	FDR	-15,15%	Sin Inciden.	2 COMPRA	19,5000 0,46%	19,1800 -1,18%	4.468.600	19,4100	19,4700	0,31%	192.129.070	3.711.933.632	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3650	-0,09%	595.102	15:11:59	97 0,00% 11,3650 486 -0,04% 11,3600	GRF	7,20%	Sin Inciden.	12 COMPRA	11,4050 0,26%	11,2650 -0,97%	6.763.334	11,3750	11,4050	0,26%	426.129.798	4.842.965.154	Grifols A	ES0171996087	55	101
IBERDROLA	23,1100	0,52%	1.057.885	15:12:20	2.892 0,00% 23,1100 3.224 -0,04% 23,1000	IBE	29,39%	Sin Inciden.	12 COMPRA	23,1800 0,83%	23,0100 0,09%	24.447.722	22,9900	23,0900	0,43%	6.673.141.516	154.216.300.435	Iberdrola	ES0144580Y14	55	101
INDITEX	59,9200	-0,37%	226.280	15:12:20	452 0,00% 59,9200 220 -0,03% 59,9000	ITX	9,86%	Sin Inciden.	12 COMPRA	60,4000 0,43%	59,4600 -1,13%	13.558.698	60,1400	60,3600	0,37%	3.116.652.000	186.749.787.840	Inditex	ES0148396007	55	101
INDRA	59,6300	-0,68%	300.004	15:12:18	19 0,05% 59,6600 317 -0,05% 59,6000	IDR	23,56%	Sin Inciden.	-2 VENTA	60,9600 1,53%	59,5000 -0,90%	17.889.239	60,0400	60,3000	0,43%	176.654.402	10.533.901.991	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2450	-1,04%	438.624	15:12:00	7.319 0,10% 5,2500 26.553 -0,10% 5,2400	COL	1,83%	3 SOPOR.	6 COMPRA	5,3150 0,28%	5,2400 -1,13%	2.300.583	5,3000	5,3150	0,28%	612.844.687	3.214.370.383	Inmob Colonial	ES0139140174	55	101
IAG	5,4560	0,11%	2.017.764	15:12:16	6.252 0,04% 5,4580 7.760 -0,04% 5,4540	IAG	15,93%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4320 -0,33%	11.008.920	5,4500	5,4900	0,73%	4.611.669.527	25.161.268.939	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,7500	1,95%	65.009	15:10:50	1.287 0,07% 70,8000 836 -0,07% 70,7000	ROVI	13,36%	3 RESIS.	12 COMPRA	70,7500 1,95%	69,7500 0,50%	4.599.387	69,4000	69,9000	0,72%	51.235.762	3.624.930.162	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2000	-0,48%	41.913	15:12:18	34 0,05% 37,2200 225 0,00% 37,2000	LOG	31,51%	Sin Inciden.	12 COMPRA	37,4600 0,21%	37,0800 -0,80%	1.559.164	37,3800	37,3000	-0,21%	132.750.000	4.938.300.000	Logista	ES0105027009	55	101
MAPFRE	4,2620	0,42%	506.537	15:12:20	5.800 0,05% 4,2640 2.275 0,00% 4,2620	MAP	2,21%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2380 -0,14%	2.158.861	4,2440	4,2500	0,14%	3.079.553.273	13.125.056.050	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,8300	0,00%	478.535	15:12:06	2.837 0,17% 11,8500 1.869 0,00% 11,8300	MRL	-4,73%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8100 -0,17%	5.661.069	11,8300	11,9100	0,68%	620.000.000	7.334.600.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7200	0,20%	124.739	15:12:19	1.314 0,00% 29,7200 1.195 -0,07% 29,7000	NTGY	19,66%	Sin Inciden.	NEUTRAL	29,8000 0,47%	29,5800 -0,27%	3.707.243	29,6600	29,6000	-0,20%	969.613.801	28.816.922.166	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,1000	0,75%	76.914	15:11:53	6.984 0,00% 20,1000 1.537 -0,10% 20,0800	PUIG	38,70%	Sin Inciden.	12 COMPRA	20,1000 0,75%	19,9000 -0,25%	1.545.971	19,9500	19,9500	0,00%	174.819.678	3.513.875.528	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,5800	-0,13%	241.802	15:11:51	2.329 0,00% 15,5800 986 -0,06% 15,5700	REE	8,28%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5200 -0,51%	3.767.275	15,6000	15,6200	0,13%	541.080.000	8.430.026.400	Red Electrica	ES0173093024	55	101
REPSOL	29,4350	2,60%	1.394.998	15:12:20	1.063 0,02% 29,4400 1.437 -0,02% 29,4300	REP	95,43%	1 RESIS.	NEUTRAL	29,5700 3,07%	28,8300 0,49%	41.061.766	28,6900	28,8300	0,49%	1.089.606.334	32.072.562.441	REPSOL	ES0173516115	55	101
SACYR	4,2160	0,00%	727.122	15:12:20	5.114 0,05% 4,2180 4.652 -0,05% 4,2140	SCYR	10,63%	Sin Inciden.	4 COMPRA	4,2740 1,38%	4,2080 -0,19%	3.065.546	4,2160	4,2560	0,95%	805.780.142	3.397.169.079	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,4700	-0,09%	411.436	15:11:26	187 0,09% 16,4850 1.377 0,00% 16,4700	SLR	-9,26%	1 SOPOR.	4 COMPRA	16,8200 2,03%	16,3400 -0,88%	6.776.351	16,4850	16,6450	0,97%	132.638.164	2.184.550.561	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4670	1,02%	5.682.222	15:12:06	7.359 0,03% 3,4680 3.618 -0,03% 3,4660	TEF	3,22%	2 RESIS.	4 COMPRA	3,4790 1,37%	3,4100 -0,64%	19.700.264	3,4320	3,4100	-0,64%	5.670.161.554	19.658.450.108	Telefonica	ES0178430E18	55	101
UNICAJA	3,4740	0,17%	878.886	15:12:20	11.704 0,06% 3,4760 3.144 -0,06% 3,4720	UNI	32,97%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4480 -0,58%	3.053.250	3,4680	3,5000	0,92%	2.571.434.468	8.933.163.342	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma