Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.964,7
-0,45%
48.593.815
13:26:55
0
-
0,0000
0
-
0,0000
INDI
37,69%
-1,12%
2,46%
34,88%
101,06%
53,09%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,7000
-0,70%
30.687
13:26:59
171
0,05%
197,8000
38
-0,05%
197,6000
ANA
88,05%
1,80%
12,65%
69,63%
20,57%
261,04%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.066.820
199,1000
197,1000
-1,00%
54.856.653
10.845.160.298
Acerinox
11,1800
-0,27%
190.977
13:26:57
2.710
0,09%
11,1900
2.820
-0,09%
11,1700
ACX
25,61%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.135.123
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
47.557
13:27:00
560
0,07%
73,2500
154
0,00%
73,2000
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.481.172
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6300
-0,55%
114.537
13:26:30
1.421
0,04%
23,6400
727
-0,04%
23,6200
AENA
19,71%
2,25%
3,55%
17,54%
101,28%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.706.509
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Amadeus
66,4200
0,73%
189.663
13:26:58
1.014
0,03%
66,4400
1.171
-0,03%
66,4000
AMS
-1,88%
0,51%
-1,83%
-1,21%
34,32%
95,06%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.597.416
65,9400
65,5200
-0,64%
450.499.205
29.922.157.196
ArcelorMittal
32,4500
0,22%
40.465
13:26:58
405
0,00%
32,4500
983
-0,09%
32,4200
MTS
46,13%
-3,57%
-1,91%
42,88%
43,52%
128,60%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.313.089
32,3800
31,9500
-1,33%
852.809.772
27.673.677.101
Banco Sabadell
3,2580
-1,09%
2.349.259
13:27:00
3.588
0,00%
3,2580
8.105
-0,03%
3,2570
SAB
85,92%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
7.653.886
3,2940
3,2670
-0,82%
5.023.677.732
16.367.142.051
Banco Santander
8,7780
-0,32%
6.317.098
13:27:00
6.598
0,02%
8,7800
2.359
0,00%
8,7780
SAN
102,58%
-1,06%
1,57%
95,12%
268,07%
152,50%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.451.486
8,8060
8,6900
-1,32%
14.885.325.372
130.663.386.115
Bankinter
13,1600
0,23%
267.265
13:26:55
1.195
0,00%
13,1600
3.089
-0,08%
13,1500
BKT
76,75%
0,65%
-4,71%
78,43%
174,56%
302,49%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.517.207
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
BBVA
17,3950
1,02%
2.010.487
13:27:00
5.207
0,00%
17,3950
6.204
-0,06%
17,3850
BBVA
91,29%
-1,17%
5,82%
88,01%
290,09%
280,16%
Sin Inciden.
8 COMPRA
17,3950
1,02%
17,1250
-0,55%
34.972.421
17,2200
17,1500
-0,41%
5.763.285.465
100.252.350.664
Caixabank
9,0300
0,18%
2.157.482
13:26:58
1.135
0,00%
9,0300
3.739
-0,04%
9,0260
CABK
80,14%
-0,38%
-0,13%
62,85%
245,50%
333,93%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.482.062
9,0140
8,9620
-0,58%
7.085.565.456
63.982.656.068
Cellnex Telecom
27,1400
1,46%
407.998
13:26:48
141
0,04%
27,1500
1.897
-0,04%
27,1300
CLNX
-11,05%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
11.073.066
26,7500
26,7100
-0,15%
706.475.375
19.173.741.678
Acciona Energia
24,7000
-0,32%
80.458
13:26:47
1.325
0,16%
24,7400
846
0,00%
24,7000
ANE
41,95%
2,64%
4,89%
32,66%
-33,16%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.987.313
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9800
0,61%
401.203
13:26:56
190
0,00%
13,9800
1.415
-0,04%
13,9750
ENG
23,88%
0,11%
3,94%
17,21%
14,94%
8,19%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.608.818
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,7500
-0,38%
86.444
13:26:54
338
0,03%
31,7600
266
0,00%
31,7500
ELE
61,43%
3,45%
14,91%
67,95%
129,28%
197,60%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.744.597
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,7400
0,59%
81.693
13:27:00
3
0,00%
54,7400
241
-0,04%
54,7200
FER
36,63%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.471.875
54,4200
54,3200
-0,18%
733.755.372
40.165.769.063
Fluidra
23,9600
-0,91%
60.344
13:26:15
2.011
0,08%
23,9800
2.145
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7150
-3,51%
2.690.064
13:26:01
3.020
0,14%
10,7300
676
0,05%
10,7200
GRF
18,50%
-6,56%
-14,77%
4,55%
22,01%
-46,06%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.824.036
11,1050
10,8800
-2,03%
426.129.798
4.565.980.786
Iberdrola
17,6850
-0,62%
1.003.443
13:27:00
878
0,03%
17,6900
1.498
0,00%
17,6850
IBE
38,67%
0,40%
9,36%
34,30%
101,93%
294,90%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.745.889
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
Inditex
47,4500
0,15%
269.189
13:27:00
487
0,00%
47,4500
1.141
-0,04%
47,4300
ITX
-1,04%
-1,51%
0,26%
-6,11%
124,46%
82,68%
Sin Inciden.
6 COMPRA
47,4700
0,19%
46,8700
-1,08%
12.773.018
47,3800
47,0600
-0,68%
3.116.652.000
147.885.137.400
Indra
49,6400
-2,48%
384.369
13:26:55
804
0,08%
49,6800
766
-0,04%
49,6200
IDR
192,62%
-0,88%
25,94%
209,10%
455,08%
400,09%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
19.080.077
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4650
0,00%
288.118
13:24:22
11.875
0,09%
5,4700
5.322
0,00%
5,4650
COL
10,99%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.574.565
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7790
-0,27%
1.813.465
13:26:57
1.622
0,02%
4,7800
7.516
-0,02%
4,7780
IAG
33,75%
3,28%
7,99%
89,65%
246,77%
17,64%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.666.549
4,7920
4,7850
-0,15%
4.971.476.010
23.758.683.852
Labor Farmac Rovi
57,4500
-2,46%
66.492
13:26:41
530
0,00%
57,4500
320
-0,09%
57,4000
ROVI
-7,18%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.819.965
58,9000
58,8000
-0,17%
51.235.762
2.943.494.527
Logista
28,6600
-0,56%
120.928
13:26:51
1.254
0,07%
28,6800
2.382
-0,07%
28,6400
LOG
5,55%
-0,21%
-1,10%
9,45%
69,67%
191,60%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.796
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9120
-0,41%
747.096
13:26:34
5.780
0,05%
3,9140
1.447
0,00%
3,9120
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.922.640
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4200
-0,96%
139.055
13:26:44
2.486
0,00%
13,4200
200
-0,07%
13,4100
MRL
34,98%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.866.118
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9800
0,90%
296.493
13:26:58
142
0,00%
26,9800
4.079
-0,07%
26,9600
NTGY
23,67%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.999.381
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8300
0,54%
198.161
13:26:47
953
0,07%
14,8400
2.512
-0,07%
14,8200
PUIG
-16,85%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.938.728
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4000
-1,22%
815.545
13:26:49
3.052
0,06%
15,4100
2.118
0,00%
15,4000
REE
-2,32%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.559.393
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9100
0,06%
465.348
13:25:52
3.846
0,00%
15,9100
4.156
-0,06%
15,9000
REP
47,42%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.403.687
15,9000
15,8500
-0,31%
1.128.372.258
17.952.402.625
Sacyr
3,8260
0,10%
846.519
13:26:24
2.642
0,05%
3,8280
5.069
-0,05%
3,8240
SCYR
24,96%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
3.238.782
3,8220
3,8100
-0,31%
796.857.798
3.048.777.935
Solaria Energia
15,2500
-0,62%
252.802
13:26:58
619
0,07%
15,2600
2.500
0,00%
15,2500
SLR
95,14%
0,76%
15,47%
57,61%
0,36%
1.624,86%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.855.231
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
Telefonica
3,6220
-2,87%
20.991.271
13:27:00
784
0,00%
3,6220
18.338
-0,06%
3,6200
TEF
-4,99%
-19,54%
-16,09%
-10,33%
25,20%
-45,28%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
76.030.384
3,7290
3,7120
-0,46%
5.670.161.554
20.537.325.149
UNICAJA
2,4060
0,33%
2.316.752
13:26:42
84.980
0,00%
2,4060
9.695
-0,08%
2,4040
UNI
103,52%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4060
0,33%
2,3740
-1,00%
5.574.105
2,3980
2,3820
-0,67%
2.571.434.468
6.186.871.330
MODO PRO
