Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.084,7
2,36%
0
12:05:40
0
-
0,0000
0
-
0,0000
INDI
4,49%
2,71%
3,22%
33,93%
98,10%
108,24%
4 RESIS.
12 COMPRA
18.124,0
2,58%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
253,2000
0,08%
24.295
12:05:35
31
0,08%
253,4000
171
-0,08%
253,0000
ANA
36,20%
5,17%
8,89%
105,48%
65,51%
407,33%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
6.151.494
253,0000
254,0000
0,40%
54.856.653
13.889.704.540
Acerinox
15,0900
2,37%
546.892
12:05:11
1.892
0,07%
15,1000
2.246
-0,07%
15,0800
ACX
22,12%
12,65%
22,66%
55,35%
85,49%
148,83%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
8.252.600
14,7400
14,8300
0,61%
249.335.371
3.762.470.748
ACS
139,0000
3,89%
153.055
12:05:40
270
0,07%
139,1000
494
-0,07%
138,9000
ACS
64,62%
16,58%
25,29%
155,65%
404,10%
744,84%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
21.274.645
133,8000
135,9000
1,57%
271.664.594
37.761.378.566
AENA
23,9600
3,90%
462.270
12:05:32
5.029
0,08%
23,9800
198
0,00%
23,9600
AENA
0,59%
5,25%
-8,31%
3,17%
64,68%
0,00%
3 RESIS.
-4 VENTA
23,9800
3,99%
23,2000
0,61%
11.075.989
23,0600
23,3000
1,04%
1.500.000.000
35.940.000.000
Amadeus
50,9800
4,85%
318.779
12:05:42
1.716
0,04%
51,0000
429
0,00%
50,9800
AMS
-18,19%
5,39%
3,03%
-27,48%
-14,82%
45,99%
3 RESIS.
4 COMPRA
51,0800
5,06%
48,5500
-0,14%
16.251.353
48,6200
49,0900
0,97%
450.499.205
22.966.449.471
ArcelorMittal
53,4200
7,79%
213.963
12:05:36
250
0,07%
53,4600
260
0,00%
53,4200
MTS
37,10%
9,45%
17,25%
104,21%
128,33%
310,31%
3 RESIS.
12 COMPRA
53,6000
8,15%
50,6000
2,10%
11.429.903
49,5600
50,6000
2,10%
775.000.000
41.400.500.000
Banco Sabadell
3,3680
2,93%
7.771.140
12:05:41
12.096
0,03%
3,3690
6.421
-0,03%
3,3670
SAB
0,09%
2,27%
9,94%
39,80%
344,91%
229,91%
3 RESIS.
12 COMPRA
3,3830
3,39%
3,3000
0,86%
26.173.200
3,2720
3,3000
0,86%
5.023.677.732
16.919.746.601
Banco Santander
10,6460
4,66%
8.895.340
12:05:42
728
0,02%
10,6480
1.136
0,00%
10,6460
SAN
7,00%
3,22%
10,16%
72,49%
277,58%
289,21%
3 RESIS.
12 COMPRA
10,6860
5,05%
10,3200
1,45%
94.699.790
10,1720
10,3580
1,83%
14.689.319.502
156.382.495.418
Bankinter
14,1850
2,16%
275.896
12:05:42
5.651
0,14%
14,2050
806
0,07%
14,1950
BKT
1,39%
-0,25%
4,14%
40,22%
238,15%
360,08%
3 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
3.913.585
13,8850
14,0800
1,40%
898.866.154
12.750.416.394
BBVA
18,8150
3,18%
2.670.604
12:05:42
2.949
0,00%
18,8150
1.199
-0,03%
18,8100
BBVA
-3,08%
2,19%
3,89%
58,69%
258,25%
478,75%
3 RESIS.
8 COMPRA
18,8150
3,18%
18,4450
1,15%
50.247.414
18,2350
18,4850
1,37%
5.634.005.398
106.003.811.563
Caixabank
11,0050
1,99%
2.318.989
12:05:41
4.145
0,05%
11,0100
1.625
0,00%
11,0050
CABK
8,84%
3,38%
9,67%
63,52%
313,14%
649,46%
2 RESIS.
12 COMPRA
11,0800
2,69%
10,8900
0,93%
25.520.474
10,7900
10,9150
1,16%
7.024.520.689
77.304.850.182
Cellnex Telecom
28,0900
-0,28%
260.752
12:05:40
548
0,00%
28,0900
352
-0,04%
28,0800
CLNX
3,82%
-1,78%
-2,30%
-19,12%
-25,54%
123,71%
Sin Inciden.
-10 VENTA
28,5700
1,42%
28,0300
-0,50%
7.324.524
28,1700
28,5000
1,17%
682.410.971
19.168.924.175
Acciona Energia
22,4400
-0,44%
56.635
12:05:40
1.428
0,09%
22,4600
1.801
-0,18%
22,4000
ANE
0,18%
1,82%
4,00%
41,80%
-26,81%
0,00%
Sin Inciden.
8 COMPRA
22,7200
0,80%
22,3600
-0,80%
1.270.889
22,5400
22,6000
0,27%
324.761.830
7.287.655.465
Enagas
16,8000
-0,65%
270.180
12:05:39
2.589
0,00%
16,8000
3.024
-0,12%
16,7800
ENG
27,76%
-0,94%
-2,47%
31,80%
21,94%
37,09%
1 SOPOR.
nEUTRAL
16,9800
0,41%
16,7900
-0,71%
4.539.024
16,9100
16,9600
0,30%
261.990.074
4.401.433.243
Endesa
37,3200
-0,61%
91.841
12:05:41
356
0,03%
37,3300
293
-0,03%
37,3100
ELE
23,79%
-1,17%
-0,69%
46,70%
123,02%
285,97%
1 SOPOR.
nEUTRAL
37,8000
0,67%
37,2600
-0,77%
3.427.506
37,5500
37,6500
0,27%
1.041.744.551
38.877.906.643
Ferrovial
60,9000
2,94%
148.660
12:05:42
757
0,07%
60,9400
446
0,00%
60,9000
FER
10,05%
7,23%
6,67%
42,76%
121,10%
0,00%
3 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
9.053.394
59,1600
59,9000
1,25%
729.555.372
44.429.922.155
Fluidra
20,0800
0,70%
524.919
12:05:22
1.584
0,10%
20,1000
1.303
-0,10%
20,0600
FDR
-13,30%
0,90%
-0,30%
0,02%
40,92%
554,68%
3 RESIS.
-8 VENTA
20,5000
2,81%
19,2400
-3,51%
10.540.374
19,9400
20,5000
2,81%
192.129.070
3.857.951.726
Grifols A
9,1780
1,82%
637.557
12:05:35
1.294
0,02%
9,1800
20
-0,04%
9,1740
GRF
-14,22%
4,26%
-0,13%
11,37%
-2,11%
-44,65%
1 RESIS.
nEUTRAL
9,2340
2,44%
9,0600
0,51%
5.851.498
9,0140
9,1400
1,40%
426.129.798
3.911.019.286
Iberdrola
19,7400
0,00%
3.160.994
12:05:41
1.557
0,00%
19,7400
3.144
-0,03%
19,7350
IBE
8,36%
-0,85%
-3,02%
28,49%
90,34%
368,19%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6350
-0,53%
62.398.022
19,7400
19,8400
0,51%
6.757.845.603
133.399.872.203
Inditex
52,2000
3,49%
508.112
12:05:42
41
0,00%
52,2000
1.092
-0,04%
52,1800
ITX
-5,76%
3,59%
5,04%
14,60%
83,35%
150,01%
3 RESIS.
10 COMPRA
52,5600
4,20%
50,7600
0,63%
26.523.446
50,4400
50,8800
0,87%
3.116.652.000
162.689.234.400
Indra
53,3600
1,95%
1.111.602
12:05:41
317
-0,04%
53,3400
242
-0,15%
53,2800
IDR
9,93%
8,65%
8,23%
83,50%
364,28%
454,60%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
59.315.083
52,3400
53,1600
1,57%
176.654.402
9.426.278.891
Inmob Colonial
5,5250
1,66%
775.204
12:05:42
10.307
0,09%
5,5300
5.741
0,00%
5,5250
COL
1,10%
2,59%
6,64%
-1,06%
10,88%
3,32%
2 RESIS.
12 COMPRA
5,5350
1,84%
5,3650
-1,29%
4.283.002
5,4350
5,4800
0,83%
627.344.687
3.466.079.396
IAG
4,4980
5,93%
5.840.303
12:05:41
3.566
0,04%
4,5000
367
0,00%
4,4980
IAG
-5,29%
7,39%
7,34%
39,87%
173,29%
41,13%
5 RESIS.
10 COMPRA
4,5060
6,12%
4,3500
2,45%
26.269.683
4,2460
4,3590
2,66%
4.611.669.527
20.743.289.532
Labor Farmac Rovi
68,5500
-14,21%
347.379
12:05:36
45
0,07%
68,6000
42
0,00%
68,5500
ROVI
7,95%
-12,46%
-16,70%
34,54%
69,81%
428,52%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
23.812.830
79,9000
71,9500
-9,95%
51.235.762
3.512.211.485
Logista
32,3400
0,00%
72.306
12:05:40
1.015
0,06%
32,3600
1.397
-0,06%
32,3200
LOG
12,49%
-1,43%
-1,85%
12,36%
67,34%
203,77%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
2.338.376
32,3400
32,5400
0,62%
132.750.000
4.293.135.000
Mapfre
4,2080
2,33%
551.025
12:05:40
1.069
0,05%
4,2100
625
0,00%
4,2080
MAP
-1,73%
0,48%
7,77%
34,71%
177,32%
268,71%
4 RESIS.
12 COMPRA
4,2220
2,68%
4,1480
0,88%
2.318.713
4,1120
4,1500
0,92%
3.079.553.273
12.958.760.173
Merlin Prop
15,0000
1,63%
179.365
12:05:25
2.189
0,00%
15,0000
3.497
-0,13%
14,9800
MRL
20,68%
2,52%
3,51%
49,12%
116,01%
110,19%
2 RESIS.
12 COMPRA
15,1000
2,30%
14,8400
0,54%
2.690.475
14,7600
14,9500
1,29%
620.000.000
9.300.000.000
Naturgy
26,5200
-0,45%
231.659
12:05:40
565
-0,08%
26,5000
4.619
-0,15%
26,4800
NTGY
4,64%
-1,71%
-0,30%
7,98%
9,85%
162,41%
1 SOPOR.
nEUTRAL
26,9000
0,98%
26,5000
-0,53%
6.143.597
26,6400
26,7400
0,38%
969.613.801
25.714.158.003
Puig Brands
17,5200
0,46%
109.352
12:05:33
1.414
0,06%
17,5300
86
-0,06%
17,5100
PUIG
17,82%
-1,80%
0,00%
4,79%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6100
0,97%
17,3200
-0,69%
1.915.847
17,4400
17,3200
-0,69%
174.819.678
3.062.840.759
Red Electrica
14,6600
0,41%
126.782
12:05:34
2.316
0,00%
14,6600
500
-0,07%
14,6500
REE
-2,08%
-1,28%
-2,79%
-14,10%
4,22%
28,68%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6100
0,07%
1.858.624
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
21,6100
-5,67%
1.693.216
12:05:39
2.701
0,05%
21,6200
537
0,00%
21,6100
REP
39,94%
-1,96%
-11,21%
110,59%
102,62%
253,37%
3 SOPOR.
-2 VENTA
22,7400
-0,74%
21,5400
-5,98%
36.590.398
22,9100
22,7100
-0,87%
1.105.374.336
23.887.139.401
Sacyr
4,9000
2,81%
930.537
12:05:41
2.726
0,04%
4,9020
4.063
-0,04%
4,8980
SCYR
28,31%
7,26%
10,00%
51,40%
84,21%
297,47%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
4.559.631
4,7660
4,8300
1,34%
805.780.142
3.948.322.696
Solaria Energia
23,9600
-2,08%
289.542
12:05:36
430
0,00%
23,9600
105
-0,13%
23,9300
SLR
32,01%
-1,81%
-3,75%
276,94%
61,65%
3.487,97%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,9200
-2,25%
6.937.426
24,4700
24,5000
0,12%
132.638.164
3.178.010.409
Telefonica
3,8560
-0,13%
2.007.687
12:05:41
9.343
0,05%
3,8580
2.463
0,00%
3,8560
TEF
10,39%
1,34%
0,00%
-8,64%
19,86%
-20,87%
Sin Inciden.
10 COMPRA
3,9100
1,27%
3,8550
-0,16%
7.741.641
3,8610
3,9070
1,19%
5.670.161.554
21.864.142.952
UNICAJA
2,7820
3,19%
2.537.057
12:05:23
2.824
0,00%
2,7820
1.936
-0,07%
2,7800
UNI
4,03%
1,91%
12,19%
69,61%
279,57%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
7.058.093
2,6960
2,7380
1,56%
2.571.434.468
7.153.730.690
