Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,8
-1,49%
53.467.318
12:16:20
0
-
0,0000
0
-
0,0000
INDI
19,70%
-2,60%
0,78%
25,40%
69,57%
25,80%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,6000
-1,89%
127.653
12:16:24
293
0,07%
145,7000
223
-0,07%
145,5000
ANA
33,95%
-2,28%
12,25%
31,40%
-11,76%
203,87%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
18.586.277
148,4000
144,0000
-2,96%
54.856.653
7.987.128.677
Acerinox
10,4600
-0,48%
221.578
12:16:12
657
0,00%
10,4600
3.452
-0,10%
10,4500
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.317.706
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,2000
-1,75%
42.114
12:16:17
716
-0,09%
56,1500
347
-0,18%
56,1000
ACS
17,11%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.366.807
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,2000
-1,53%
45.031
12:16:12
488
0,00%
231,2000
222
-0,09%
231,0000
AENA
17,12%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.411.167
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6000
-1,67%
105.023
12:16:24
265
0,03%
70,6200
182
-0,03%
70,5800
AMS
4,29%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.414.624
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,8500
-2,31%
114.742
12:16:20
696
0,04%
25,8600
533
-0,04%
25,8400
MTS
16,41%
-3,01%
-7,63%
18,08%
3,41%
-5,84%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8500
-2,31%
2.966.081
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7780
-2,15%
7.788.248
12:16:18
10.098
0,07%
2,7800
25.589
0,00%
2,7780
SAB
55,25%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.635.753
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8510
-2,11%
8.170.614
12:16:22
2.372
0,04%
6,8540
937
0,01%
6,8520
SAN
56,08%
-3,31%
0,90%
61,77%
196,38%
59,06%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
55.976.877
6,9990
6,8510
-2,11%
14.885.325.372
101.979.364.124
Bankinter
10,9950
-1,26%
295.829
12:16:17
2.891
-0,05%
10,9900
3.314
-0,14%
10,9800
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.252.640
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,8950
-2,42%
2.801.405
12:16:25
3.014
0,04%
12,9000
1.419
0,00%
12,8950
BBVA
41,80%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.124.117
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2860
-1,75%
1.233.187
12:16:24
2.088
0,00%
7,2860
4.098
-0,05%
7,2820
CABK
45,35%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.985.000
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,2000
0,45%
162.441
12:16:24
470
0,06%
33,2200
403
0,00%
33,2000
CLNX
8,82%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.393.041
33,0500
32,7800
-0,82%
706.475.375
23.454.982.450
Acciona Energia
19,7400
-1,05%
245.097
12:16:24
506
0,05%
19,7500
968
-0,10%
19,7200
ANE
10,90%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.838.215
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1600
-0,94%
178.195
12:16:25
984
0,00%
14,1600
636
-0,07%
14,1500
ENG
20,20%
0,82%
8,39%
11,91%
-11,62%
19,43%
1 SOPOR.
6 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.523.241
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,1100
-0,11%
162.330
12:16:16
1.134
0,00%
27,1100
1.333
-0,07%
27,0900
ELE
33,69%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.400.766
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3100
-0,89%
65.905
12:16:24
374
0,05%
44,3300
260
0,00%
44,3100
FER
9,77%
-1,73%
2,57%
24,78%
88,93%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.920.251
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4000
-2,46%
75.861
12:16:13
2.142
0,09%
21,4200
1.067
-0,09%
21,3800
FDR
-9,01%
-1,57%
-2,11%
0,98%
15,39%
737,54%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.623.425
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2400
-2,80%
1.475.037
12:15:47
1.304
0,00%
10,2400
3.084
-0,10%
10,2300
GRF
11,94%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.104.379
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,2250
-0,34%
1.611.137
12:16:20
4.135
0,00%
16,2250
469
-0,03%
16,2200
IBE
24,08%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.140.698
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,1300
-2,40%
850.652
12:16:24
279
0,02%
45,1400
751
-0,02%
45,1200
ITX
-7,48%
-6,09%
-6,67%
1,14%
122,79%
99,67%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
38.389.925
46,2400
45,6500
-1,28%
3.116.652.000
140.654.504.760
Indra
35,6000
-0,28%
266.968
12:16:23
1.129
0,11%
35,6400
380
0,00%
35,6000
IDR
108,43%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.504.061
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1750
-0,56%
400.751
12:16:13
4.593
0,00%
6,1750
6.912
-0,08%
6,1700
COL
19,32%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.474.637
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7110
-3,96%
15.781.994
12:16:24
4.604
0,05%
3,7130
2.906
0,00%
3,7110
IAG
2,26%
-6,22%
-3,47%
88,90%
177,07%
1,81%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.566.980
3,8640
3,6970
-4,32%
4.971.476.010
18.449.147.473
Labor Farmac Rovi
56,2500
-1,23%
32.844
12:16:13
245
0,09%
56,3000
609
-0,09%
56,2000
ROVI
-10,64%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.847.475
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1400
-0,57%
78.878
12:16:24
1.204
0,07%
28,1600
2.080
-0,07%
28,1200
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.219.627
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2720
-1,56%
769.975
12:16:14
2.595
0,00%
3,2720
4.117
-0,06%
3,2700
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.519.358
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6900
-0,83%
149.635
12:15:34
2.252
0,09%
10,7000
2.220
-0,09%
10,6800
MRL
7,52%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.599.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3800
-0,15%
44.103
12:16:13
1.411
0,00%
26,3800
1.783
-0,15%
26,3400
NTGY
15,58%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
101.749
12:16:24
1.376
0,12%
16,8200
692
-0,06%
16,7900
PUIG
-5,80%
-1,64%
-1,41%
-38,76%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.709.383
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
144.033
12:16:24
1.825
0,00%
17,7700
1.502
-0,06%
17,7600
REE
9,00%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.559.466
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4800
1,30%
3.089.260
12:16:24
760
-0,04%
12,4750
2.499
-0,08%
12,4700
REP
11,14%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.553.965
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5280
-0,95%
1.234.064
12:16:13
2.950
-0,06%
3,5260
8.302
-0,17%
3,5220
SCYR
13,74%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.353.778
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9400
0,95%
677.904
12:16:18
969
0,00%
8,9400
500
-0,11%
8,9300
SLR
14,40%
2,05%
32,03%
-22,40%
-58,02%
844,47%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.060.462
8,8560
8,7580
-1,11%
124.950.876
1.117.060.831
Telefonica
4,5840
-0,52%
2.584.567
12:16:25
3.631
0,00%
4,5840
3.226
-0,04%
4,5820
TEF
16,43%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.847.655
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8880
-2,18%
2.334.323
12:16:17
9.796
0,05%
1,8890
13.779
-0,05%
1,8870
UNI
55,12%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.407.202
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
