Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/04/2016
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,36%
4,41%
26,64%
68,67%
26,85%
2 SOPOR.
2 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
8:55:03
676
0,94%
150,2000
668
0,94%
150,2000
ANA
36,89%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
8:55:20
25.078
-1,58%
10,6100
25.133
-1,58%
10,6100
ACX
17,74%
-1,11%
7,39%
15,07%
16,79%
26,10%
1 SOPOR.
4 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
8:55:01
5.379
-1,84%
55,9500
5.717
-1,84%
55,9500
ACS
18,78%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
8:55:00
992
-0,67%
237,0000
997
-0,67%
237,0000
AENA
20,87%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
8:55:23
879
-0,69%
74,5000
879
-0,69%
74,5000
AMS
10,82%
1,41%
10,40%
16,13%
44,98%
134,02%
Sin Inciden.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
8:55:19
1.565
-1,50%
26,2500
1.565
-1,50%
26,2500
MTS
20,01%
1,72%
2,74%
21,77%
4,11%
-2,26%
3 RESIS.
12 COMPRA
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
8:55:01
194.773
-0,18%
2,7800
194.773
-0,18%
2,7800
SAB
55,64%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
8:55:18
218.299
0,48%
6,9730
198.484
0,48%
6,9730
SAN
58,11%
0,66%
5,16%
57,99%
192,92%
60,25%
Sin Inciden.
4 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
8:52:29
22.688
-0,68%
11,0250
22.753
-0,68%
11,0250
BKT
47,06%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
8:55:11
36.303
0,11%
13,2000
33.934
0,11%
13,2000
BBVA
44,99%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
8:55:01
78.004
0,08%
7,4060
81.869
0,08%
7,4060
CABK
47,62%
0,65%
2,28%
56,14%
187,73%
181,92%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
8:55:01
2.838
0,59%
33,9500
2.838
0,59%
33,9500
CLNX
10,62%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
8:52:42
2.471
0,50%
20,0000
1.194
0,50%
20,0000
ANE
11,80%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
8:54:04
5.147
0,64%
14,2500
3.189
0,64%
14,2500
ENG
20,20%
-0,21%
5,59%
9,60%
-12,37%
18,30%
1 SOPOR.
4 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
8:55:20
1.924
-0,26%
26,8300
2.221
-0,26%
26,8300
ELE
32,66%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
8:55:23
1.376
-0,36%
44,9000
2.000
-0,36%
44,9000
FER
11,63%
0,87%
3,93%
28,73%
90,13%
0,00%
Sin Inciden.
10 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
8:52:18
1.612
-0,18%
22,3600
408
-0,18%
22,3600
FDR
-4,76%
2,01%
9,82%
3,42%
13,60%
750,77%
Sin Inciden.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
8:55:02
24.820
0,62%
10,5800
24.820
0,62%
10,5800
GRF
14,94%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
8:55:02
116.956
-0,62%
16,0500
117.064
-0,62%
16,0500
IBE
23,50%
0,66%
3,49%
39,00%
77,79%
275,42%
1 SOPOR.
8 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
8:55:22
56.372
-3,01%
47,7300
54.635
-3,01%
47,7300
ITX
0,88%
-0,89%
1,12%
6,71%
129,32%
101,95%
4 SOPOR.
-10 VENTA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
8:53:17
47.529
0,76%
34,5600
47.529
0,76%
34,5600
IDR
100,82%
-0,81%
14,32%
66,85%
238,11%
297,45%
Sin Inciden.
4 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
8:55:02
12.140
0,08%
6,2900
12.140
0,08%
6,2900
COL
21,45%
4,37%
8,58%
9,70%
-1,79%
14,98%
1 RESIS.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
8:55:12
80.351
0,17%
4,0520
96.474
0,17%
4,0520
IAG
11,46%
1,65%
15,65%
107,26%
189,05%
11,76%
Sin Inciden.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
8:55:01
784
0,98%
56,6500
732
0,98%
56,6500
ROVI
-10,88%
1,89%
7,20%
-34,74%
5,58%
338,54%
2 RESIS.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
8:55:03
937
0,00%
28,5000
1.206
0,00%
28,5000
LOG
2,93%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
8:55:02
32.657
-1,14%
3,3100
42.405
-1,14%
3,3100
MAP
40,70%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
8:55:09
506
-0,46%
10,8800
506
-0,46%
10,8800
MRL
9,93%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
8:55:25
2.771
-0,38%
26,1400
2.949
-0,38%
26,1400
NTGY
14,96%
0,85%
1,24%
29,26%
10,77%
105,14%
1 SOPOR.
4 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
8:55:23
16.726
1,10%
17,4900
14.877
1,10%
17,4900
PUIG
-3,00%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
8:54:52
5.102
-0,39%
17,7400
5.102
-0,39%
17,7400
REE
9,25%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
8:55:05
61.070
0,57%
12,3000
47.574
0,57%
12,3000
REP
8,91%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
8:52:23
22.590
0,06%
3,5800
22.590
0,06%
3,5800
SCYR
15,35%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
8:55:13
22.805
0,84%
8,8600
16.528
0,84%
8,8600
SLR
12,42%
-7,83%
36,41%
-24,09%
-59,47%
814,14%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
8:55:23
29.126
0,24%
4,6530
39.934
0,24%
4,6530
TEF
17,91%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
8:50:57
4.484
-0,10%
1,9390
4.484
-0,10%
1,9390
UNI
59,48%
2,90%
8,15%
68,96%
168,45%
0,00%
Sin Inciden.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
MODO PRO
