Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,8
1,01%
15.638.676
10:15:00
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,56%
2,34%
33,98%
75,21%
28,24%
1 RESIS.
12 COMPRA
14.290,9
1,16%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,8000
0,00%
7.064
10:15:05
281
0,00%
164,8000
338
-0,12%
164,6000
ANA
56,75%
-4,63%
5,90%
41,26%
-5,82%
215,15%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
1.164.147
164,8000
164,9000
0,06%
54.856.653
9.040.376.414
Acerinox
9,9900
0,45%
111.153
10:15:01
2.999
0,10%
10,0000
2.251
0,00%
9,9900
ACX
12,24%
-2,63%
-2,59%
14,84%
30,45%
49,64%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
1.110.418
9,9450
10,0200
0,75%
249.335.371
2.490.860.356
ACS
59,3500
1,28%
13.311
10:15:04
15
0,08%
59,4000
848
0,00%
59,3500
ACS
27,03%
-2,38%
5,04%
59,08%
197,64%
237,87%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
790.008
58,6000
58,9500
0,60%
271.664.594
16.123.293.654
AENA
23,8200
1,28%
51.649
10:15:05
394
0,02%
23,8250
95
-0,02%
23,8150
AENA
20,67%
0,74%
5,75%
40,25%
92,83%
0,00%
2 RESIS.
12 COMPRA
23,8200
1,28%
23,4750
-0,19%
1.230.279
23,5200
23,5200
0,00%
1.500.000.000
35.730.000.000
Amadeus
70,0600
0,89%
38.670
10:15:01
172
0,14%
70,1600
335
0,06%
70,1000
AMS
3,50%
-1,90%
-0,28%
24,12%
30,65%
97,76%
1 RESIS.
-8 VENTA
70,0800
0,92%
69,2200
-0,32%
2.709.220
69,4400
69,2400
-0,29%
450.499.205
31.561.974.302
ArcelorMittal
26,8600
0,37%
23.606
10:15:05
1.725
0,15%
26,9000
134
0,07%
26,8800
MTS
20,96%
-6,55%
-1,61%
40,31%
17,52%
13,67%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,8600
0,37%
634.057
26,7600
26,9500
0,71%
852.809.772
22.906.470.476
Banco Sabadell
3,1680
1,54%
2.636.827
10:15:03
5.437
0,06%
3,1700
2.020
0,00%
3,1680
SAB
77,04%
5,04%
11,04%
97,22%
502,76%
136,31%
Sin Inciden.
12 COMPRA
3,1820
1,99%
3,1310
0,35%
8.353.468
3,1200
3,1500
0,96%
5.288.229.262
16.753.110.302
Banco Santander
7,3720
2,46%
3.245.647
10:15:05
1.658
0,01%
7,3730
1.069
0,00%
7,3720
SAN
67,95%
-1,95%
3,87%
90,25%
240,35%
78,82%
1 RESIS.
6 COMPRA
7,4040
2,90%
7,2590
0,89%
23.926.910
7,1950
7,2910
1,33%
14.885.325.372
109.734.618.642
Bankinter
12,4600
0,93%
201.821
10:15:02
25
0,04%
12,4650
2.236
-0,04%
12,4550
BKT
67,35%
2,33%
11,25%
85,09%
207,71%
266,27%
Sin Inciden.
12 COMPRA
12,5000
1,26%
12,4050
0,49%
2.514.690
12,3450
12,4350
0,73%
898.866.154
11.199.872.279
BBVA
14,5350
1,25%
814.807
10:15:02
537
0,07%
14,5450
2.783
0,03%
14,5400
BBVA
59,84%
10,85%
13,12%
76,43%
287,11%
175,16%
1 RESIS.
12 COMPRA
14,6000
1,71%
14,3350
-0,14%
11.843.220
14,3550
14,4700
0,80%
5.763.285.465
83.769.354.234
Caixabank
8,2840
2,12%
851.773
10:15:05
1.745
0,05%
8,2880
2.832
0,00%
8,2840
CABK
65,25%
5,51%
10,45%
82,35%
254,12%
251,62%
1 RESIS.
12 COMPRA
8,3020
2,34%
8,1680
0,69%
7.056.088
8,1120
8,1820
0,86%
7.085.565.456
58.696.824.238
Cellnex Telecom
30,8700
-1,66%
143.654
10:15:00
395
0,03%
30,8800
325
-0,03%
30,8600
CLNX
1,18%
-4,29%
-7,31%
-10,28%
-28,28%
115,01%
1 SOPOR.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
4.434.599
31,3900
31,2700
-0,38%
706.475.375
21.808.894.826
Acciona Energia
23,1800
-0,17%
32.140
10:14:53
9
-0,09%
23,1600
4.081
-0,17%
23,1400
ANE
33,21%
-4,70%
3,95%
18,71%
-41,22%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,1400
-0,34%
745.005
23,2200
23,1600
-0,26%
324.761.830
7.527.979.219
Enagas
13,2350
0,27%
84.096
10:14:56
1.409
0,04%
13,2400
2.764
-0,04%
13,2300
ENG
17,28%
0,65%
-3,04%
1,75%
-3,87%
10,37%
1 RESIS.
2 COMPRA
13,2550
0,42%
13,1650
-0,27%
1.113.011
13,2000
13,2050
0,04%
261.990.074
3.467.438.629
Endesa
25,4800
0,43%
98.512
10:15:00
1.495
0,04%
25,4900
1.076
-0,04%
25,4700
ELE
29,55%
-0,27%
-5,84%
46,02%
71,51%
151,46%
Sin Inciden.
nEUTRAL
25,5300
0,63%
25,3300
-0,16%
2.510.086
25,3700
25,3300
-0,16%
1.058.752.117
26.977.003.941
Ferrovial
44,3600
0,89%
28.500
10:15:04
624
0,05%
44,3800
58
0,00%
44,3600
FER
9,90%
-1,55%
-0,74%
24,84%
75,85%
0,00%
Sin Inciden.
-4 VENTA
44,3600
0,89%
43,9100
-0,14%
1.264.260
43,9700
44,1800
0,48%
733.755.372
32.549.388.302
Fluidra
21,8800
-0,36%
37.539
10:15:01
391
0,00%
21,8800
2.334
-0,09%
21,8600
FDR
-5,66%
-5,05%
-1,00%
-1,27%
30,21%
666,04%
Sin Inciden.
-4 VENTA
22,0600
0,46%
21,8600
-0,46%
821.353
21,9600
21,9200
-0,18%
192.129.070
4.203.784.052
Grifols A
13,0900
1,28%
319.050
10:14:54
1.210
0,08%
13,1000
2.954
-0,04%
13,0850
GRF
43,09%
5,27%
24,06%
47,73%
-7,03%
-30,10%
1 RESIS.
12 COMPRA
13,2750
2,71%
13,0600
1,04%
4.176.365
12,9250
13,0700
1,12%
426.129.798
5.578.039.056
Iberdrola
15,3650
0,66%
322.655
10:15:03
1.721
0,03%
15,3700
3.592
-0,03%
15,3600
IBE
20,48%
1,22%
-3,30%
29,83%
67,29%
248,21%
1 RESIS.
2 COMPRA
15,3800
0,75%
15,2350
-0,20%
4.957.594
15,2650
15,2350
-0,20%
6.240.000.000
95.877.600.000
Inditex
41,1100
-0,05%
311.667
10:15:04
57
0,00%
41,1100
481
-0,02%
41,1000
ITX
-15,73%
-4,95%
-5,63%
-3,13%
88,37%
67,43%
1 SOPOR.
-12 VENTA
41,1300
0,00%
40,8000
-0,80%
12.812.630
41,1300
41,0000
-0,32%
3.116.652.000
128.125.563.720
Indra
36,1400
0,89%
134.105
10:14:57
488
0,11%
36,1800
2.487
0,06%
36,1600
IDR
113,04%
0,61%
-0,90%
106,96%
344,18%
291,48%
Sin Inciden.
4 COMPRA
36,2200
1,12%
35,8200
0,00%
4.846.555
35,8200
36,0200
0,56%
176.654.402
6.384.290.088
Inmob Colonial
5,8250
1,30%
116.085
10:14:56
3.500
0,09%
5,8300
7.280
0,00%
5,8250
COL
18,30%
0,34%
-2,26%
13,68%
2,00%
2,58%
1 RESIS.
2 COMPRA
5,8250
1,30%
5,7650
0,26%
676.195
5,7500
5,7750
0,43%
627.344.687
3.654.282.802
IAG
4,3580
1,59%
2.400.113
10:15:05
3.979
-0,02%
4,3570
1.185
-0,07%
4,3550
IAG
21,97%
2,37%
8,83%
129,38%
215,70%
12,49%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
10.459.692
4,2900
4,3420
1,21%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
53,4000
0,47%
9.398
10:15:03
308
0,00%
53,4000
748
-0,09%
53,3500
ROVI
-13,72%
-6,41%
-3,63%
-31,53%
11,86%
338,07%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,2500
0,19%
501.853
53,1500
53,4000
0,47%
51.235.762
2.735.989.691
Logista
27,8800
0,87%
41.939
10:14:59
1.195
0,07%
27,9000
974
0,00%
27,8800
LOG
0,69%
1,08%
0,22%
11,49%
70,11%
183,06%
3 RESIS.
6 COMPRA
27,8800
0,87%
27,6800
0,14%
1.169.259
27,6400
27,7000
0,22%
132.750.000
3.701.070.000
Mapfre
3,5300
1,15%
221.380
10:15:04
5.395
0,11%
3,5340
10.139
0,00%
3,5300
MAP
48,34%
2,55%
0,28%
73,86%
169,07%
134,65%
1 RESIS.
12 COMPRA
3,5360
1,32%
3,5100
0,57%
781.471
3,4900
3,5180
0,80%
3.079.553.273
10.870.823.054
Merlin Prop
12,3600
1,81%
93.487
10:15:00
2.173
0,00%
12,3600
339
-0,08%
12,3500
MRL
24,32%
4,92%
10,75%
23,41%
45,92%
62,13%
2 RESIS.
12 COMPRA
12,3600
1,81%
12,1500
0,08%
1.155.499
12,1400
12,1800
0,33%
563.724.899
6.967.639.752
Naturgy
27,5000
0,73%
42.640
10:15:01
27
0,00%
27,5000
1.980
-0,07%
27,4800
NTGY
23,17%
3,15%
2,23%
31,03%
17,10%
138,74%
2 RESIS.
12 COMPRA
27,5000
0,73%
27,2800
-0,07%
1.172.600
27,3000
27,3000
0,00%
969.613.801
26.664.379.528
Puig Brands
15,9900
0,00%
62.283
10:14:54
8
0,06%
16,0000
159
0,00%
15,9900
PUIG
-10,34%
-2,44%
-7,04%
-35,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1500
1,00%
15,9800
-0,06%
995.905
15,9900
16,1500
1,00%
174.819.678
2.795.366.651
Red Electrica
16,5300
-0,24%
183.213
10:15:03
2.229
0,06%
16,5400
4.075
-0,06%
16,5200
REE
4,84%
-3,78%
-6,87%
2,85%
3,11%
53,61%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
3.028.511
16,5700
16,4900
-0,48%
541.080.000
8.944.052.400
REPSOL
13,0200
0,39%
572.167
10:15:04
179
0,00%
13,0200
2.966
-0,04%
13,0150
REP
20,64%
-5,58%
4,91%
10,39%
34,14%
64,40%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,9250
-0,35%
7.449.614
12,9700
12,9800
0,08%
1.157.396.053
15.069.296.610
Sacyr
3,5080
0,23%
394.064
10:15:03
3.500
0,06%
3,5100
13.552
0,00%
3,5080
SCYR
14,58%
-2,77%
-0,85%
20,04%
76,78%
64,28%
Sin Inciden.
-2 VENTA
3,5220
0,63%
3,5000
0,00%
1.382.377
3,5000
3,5100
0,29%
796.857.798
2.795.377.155
Solaria Energia
11,4350
1,33%
222.939
10:15:01
1.648
0,09%
11,4450
2.539
0,00%
11,4350
SLR
46,32%
5,64%
9,33%
2,56%
-48,54%
1.169,44%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
2.549.307
11,2850
11,3900
0,93%
124.950.876
1.428.813.267
Telefonica
4,5730
0,51%
787.694
10:15:05
4.422
0,04%
4,5750
1.759
0,00%
4,5730
TEF
19,96%
0,55%
0,57%
18,93%
36,50%
-39,04%
1 RESIS.
12 COMPRA
4,5750
0,55%
4,5090
-0,90%
3.602.125
4,5500
4,5200
-0,66%
5.670.161.554
25.929.648.786
UNICAJA
2,2560
1,26%
1.012.427
10:15:03
18.131
0,18%
2,2600
13.790
0,00%
2,2560
UNI
85,36%
7,18%
12,38%
111,75%
218,91%
0,00%
Sin Inciden.
12 COMPRA
2,2600
1,44%
2,2300
0,09%
2.284.035
2,2280
2,2460
0,81%
2.571.434.468
5.801.156.160
MODO PRO
