Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/08/2020
OFF:
41 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.407,5
0,15%
88.499.052
5:40:04
0
-
0,0000
0
-
0,0000
INDI
24,26%
0,42%
3,11%
38,22%
76,39%
27,73%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,7000
0,78%
91.462
5:40:04
85
0,24%
168,1000
20
-0,78%
166,4000
ANA
59,51%
0,18%
7,70%
51,30%
-6,20%
217,21%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
15.338.177
166,4000
167,9000
0,90%
54.856.653
9.199.460.708
Acerinox
9,9400
-0,30%
490.218
5:40:04
1.200
0,60%
10,0000
500
-100,00%
0,0000
ACX
11,68%
-2,45%
-3,18%
17,79%
27,45%
44,28%
1 SOPOR.
-8 VENTA
10,0500
0,80%
9,9350
-0,35%
4.872.767
9,9700
10,0500
0,80%
249.335.371
2.478.393.588
ACS
59,4000
0,00%
157.350
5:40:04
154
0,84%
59,9000
1.000
-0,76%
58,9500
ACS
27,14%
-4,35%
5,13%
62,32%
198,92%
225,99%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,0500
-0,59%
9.346.590
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,2000
0,19%
916.893
5:40:05
2.858
0,00%
24,2000
100
-0,50%
24,0800
AENA
22,59%
1,64%
7,46%
45,35%
93,29%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
22.188.811
24,1550
24,2650
0,46%
1.500.000.000
36.300.000.000
Amadeus
70,1000
-0,51%
684.113
5:40:04
3
1,57%
71,2000
20
-1,57%
69,0000
AMS
3,56%
-1,77%
-0,28%
26,75%
32,60%
96,36%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
47.956.321
70,4600
70,9000
0,62%
450.499.205
31.579.994.271
ArcelorMittal
26,6400
0,57%
110.719
5:40:04
20
1,13%
26,9400
500
-0,15%
26,6000
MTS
19,97%
-6,00%
-2,27%
41,97%
15,61%
7,81%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.949.554
26,4900
26,4900
0,00%
852.809.772
22.718.852.326
Banco Sabadell
3,1600
-0,78%
12.662.819
5:40:04
2.850
0,63%
3,1800
136.010
0,00%
3,1600
SAB
76,60%
1,71%
10,07%
101,53%
472,67%
133,54%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
40.014.508
3,1850
3,2000
0,47%
5.288.229.262
16.710.804.468
Banco Santander
7,4910
0,15%
18.763.283
5:40:04
4.450
0,65%
7,5400
4.000
-0,83%
7,4290
SAN
70,66%
-2,93%
5,08%
95,55%
238,59%
78,39%
Sin Inciden.
8 COMPRA
7,5380
0,78%
7,3650
-1,54%
140.555.753
7,4800
7,5000
0,27%
14.885.325.372
111.505.972.362
Bankinter
12,5050
0,04%
1.213.081
5:40:04
809
1,48%
12,6900
1.000
-0,84%
12,4000
BKT
67,96%
1,09%
11,20%
87,61%
202,65%
264,45%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
15.169.578
12,5000
12,5600
0,48%
898.866.154
11.240.321.256
BBVA
14,9300
0,88%
6.653.013
5:40:04
1.100
-0,54%
14,8500
1.540
-1,37%
14,7250
BBVA
64,18%
10,59%
15,60%
84,03%
294,61%
177,09%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
99.329.484
14,8000
14,8450
0,30%
5.763.285.465
86.045.851.992
Caixabank
8,3900
0,72%
4.986.933
5:40:04
46.634
0,12%
8,4000
6.000
-1,19%
8,2900
CABK
67,37%
4,85%
11,54%
88,27%
247,17%
252,25%
1 RESIS.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
41.840.368
8,3300
8,3680
0,46%
7.085.565.456
59.447.894.176
Cellnex Telecom
30,8400
-0,96%
764.784
5:40:04
322
1,95%
31,4400
300
-0,13%
30,8000
CLNX
1,08%
-1,00%
-7,25%
-8,51%
-25,84%
107,39%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,7600
-1,22%
23.585.939
31,1400
31,3600
0,71%
706.475.375
21.787.700.565
Acciona Energia
23,5600
0,43%
268.912
5:40:04
500
0,17%
23,6000
100
-1,36%
23,2400
ANE
35,40%
1,29%
5,84%
24,36%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,94%
23,4200
-0,17%
6.335.567
23,4600
23,6000
0,60%
324.761.830
7.651.388.715
Enagas
13,2350
-0,38%
643.649
5:40:04
1.500
0,49%
13,3000
1.000
-0,26%
13,2000
ENG
17,28%
0,91%
-3,11%
7,18%
-5,57%
9,95%
Sin Inciden.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
8.518.695
13,2850
13,2900
0,04%
261.990.074
3.467.438.629
Endesa
25,5900
-0,08%
541.796
5:40:04
1.140
0,66%
25,7600
5
-1,06%
25,3200
ELE
30,11%
1,39%
-5,40%
54,16%
73,00%
149,22%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
13.864.560
25,6100
25,7000
0,35%
1.058.752.117
27.093.466.674
Ferrovial
44,7200
0,49%
1.559.572
5:40:04
78
0,36%
44,8800
4
-2,50%
43,6000
FER
10,79%
-1,78%
0,00%
28,68%
79,75%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
69.744.060
44,5000
44,8500
0,79%
733.755.372
32.813.540.236
Fluidra
22,2000
2,40%
272.405
5:40:04
900
0,45%
22,3000
1.000
-1,80%
21,8000
FDR
-4,28%
-4,48%
0,73%
7,27%
32,90%
693,23%
2 RESIS.
nEUTRAL
22,3600
3,14%
21,7800
0,46%
6.047.391
21,6800
21,9600
1,29%
192.129.070
4.265.265.354
Grifols A
12,9800
0,39%
1.080.295
5:40:04
1.400
0,62%
13,0600
1.100
-0,46%
12,9200
GRF
41,89%
4,68%
22,97%
53,10%
-7,78%
-31,56%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9450
0,12%
14.022.229
12,9300
13,1300
1,55%
426.129.798
5.531.164.778
Iberdrola
15,4800
-0,13%
8.914.763
5:40:04
1.175
0,13%
15,5000
665
-0,39%
15,4200
IBE
21,38%
1,41%
-2,64%
35,15%
68,60%
248,26%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
138.000.531
15,5000
15,5000
0,00%
6.240.000.000
96.595.200.000
Inditex
41,2800
-0,19%
1.423.036
5:40:04
142
0,78%
41,6000
481
-0,41%
41,1100
ITX
-15,38%
-4,73%
-5,17%
-1,60%
90,63%
66,78%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
58.742.926
41,3600
41,3800
0,05%
3.116.652.000
128.655.394.560
Indra
36,5400
0,94%
534.515
5:40:04
5.900
0,99%
36,9000
350
-0,11%
36,5000
IDR
115,40%
1,05%
-0,14%
117,05%
349,72%
262,62%
1 RESIS.
4 COMPRA
36,9800
2,15%
36,5400
0,94%
19.531.178
36,2000
36,5600
0,99%
176.654.402
6.454.951.849
Inmob Colonial
5,8250
-0,60%
624.629
5:40:04
2.200
1,29%
5,9000
2.914
-0,43%
5,8000
COL
18,30%
1,13%
-2,35%
17,96%
3,58%
2,49%
1 SOPOR.
-2 VENTA
5,8850
0,43%
5,8250
-0,60%
3.638.464
5,8600
5,8850
0,43%
627.344.687
3.654.282.802
IAG
4,3800
1,18%
8.890.357
5:40:04
2.000
0,37%
4,3960
411
-0,23%
4,3700
IAG
22,59%
2,67%
9,25%
135,75%
217,05%
10,83%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
38.939.764
4,3290
4,3600
0,72%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
53,0500
-0,19%
61.647
5:40:04
110
1,79%
54,0000
179
-0,38%
52,8500
ROVI
-14,29%
-4,84%
-3,99%
-29,84%
12,44%
326,44%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
3.270.373
53,1500
53,5000
0,66%
51.235.762
2.718.057.174
Logista
28,1600
-0,07%
209.370
5:40:04
581
0,57%
28,3200
707
-0,57%
28,0000
LOG
1,70%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,0600
-0,43%
5.895.859
28,1800
28,2000
0,07%
132.750.000
3.738.240.000
Mapfre
3,6200
1,34%
2.503.222
5:40:04
942
0,11%
3,6240
1.010
-1,66%
3,5600
MAP
52,13%
3,08%
2,72%
83,39%
172,39%
133,76%
2 RESIS.
12 COMPRA
3,6220
1,40%
3,5680
-0,11%
9.061.664
3,5720
3,5900
0,50%
3.079.553.273
11.147.982.848
Merlin Prop
12,6400
1,61%
874.134
5:40:04
975
0,47%
12,7000
2.380
-5,06%
12,0000
MRL
27,13%
6,67%
13,26%
30,98%
50,72%
63,28%
3 RESIS.
12 COMPRA
12,6900
2,01%
12,4400
0,00%
11.049.054
12,4400
12,5600
0,96%
563.724.899
7.125.482.723
Naturgy
25,9000
-7,17%
2.528.357
5:40:04
309
0,31%
25,9800
160
-0,08%
25,8800
NTGY
16,00%
-3,21%
-3,79%
26,47%
13,21%
122,10%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
65.484.446
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,8700
-0,50%
573.598
5:40:05
190
0,82%
16,0000
250
-0,06%
15,8600
PUIG
-11,02%
-5,82%
-7,68%
-32,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
9.103.000
15,9500
16,0000
0,31%
174.819.678
2.774.388.290
Red Electrica
16,6100
0,18%
629.579
5:40:04
400
0,24%
16,6500
100
-0,54%
16,5200
REE
5,35%
-2,64%
-6,53%
8,04%
3,40%
52,29%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
10.457.307
16,5800
16,6100
0,18%
541.080.000
8.987.338.800
REPSOL
13,0700
1,32%
3.102.910
5:40:03
500
0,15%
13,0900
384
-0,42%
13,0150
REP
21,10%
-5,70%
5,23%
14,59%
33,98%
63,50%
1 RESIS.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
40.555.034
12,9000
12,9350
0,27%
1.157.396.053
15.127.166.413
Sacyr
3,5020
0,92%
1.262.686
5:40:04
500
0,80%
3,5300
500
-0,34%
3,4900
SCYR
14,38%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
4.421.926
3,4700
3,5000
0,86%
796.857.798
2.790.596.009
Solaria Energia
11,4500
-0,35%
1.006.594
5:40:04
7.272
1,31%
11,6000
1.000
-0,35%
11,4100
SLR
46,51%
5,34%
9,57%
7,01%
-49,31%
1.186,52%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4450
-0,39%
11.525.501
11,4900
11,5300
0,35%
124.950.876
1.430.687.530
Telefonica
4,5760
-0,24%
3.584.020
5:40:04
35.632
0,52%
4,6000
1.500
-0,46%
4,5550
TEF
20,04%
0,13%
0,46%
21,27%
34,06%
-39,86%
Sin Inciden.
12 COMPRA
4,6000
0,28%
4,5380
-1,07%
16.400.476
4,5870
4,6000
0,28%
5.670.161.554
25.946.659.271
UNICAJA
2,2540
-0,27%
4.762.648
5:40:04
87.657
0,53%
2,2660
2.155
-1,06%
2,2300
UNI
85,19%
-1,49%
11,58%
117,86%
209,23%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
10.735.009
2,2600
2,2760
0,71%
2.571.434.468
5.796.013.291
MODO PRO
